Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1888 USDT |
23,145,456.8456 |
0.1822 USDT |
0.1757 USDT |
0.1860 USDT |
0.1908 USDT |
| 2024-04-17 |
0.1913 USDT |
12,731,207.5380 |
0.1962 USDT |
0.1860 USDT |
0.1893 USDT |
0.1888 USDT |
| 2024-04-16 |
0.1905 USDT |
17,194,207.5263 |
0.1849 USDT |
0.1779 USDT |
0.1862 USDT |
0.1968 USDT |
| 2024-04-15 |
0.1976 USDT |
16,899,272.7642 |
0.2009 USDT |
0.1858 USDT |
0.1907 USDT |
0.1900 USDT |
| 2024-04-14 |
0.1943 USDT |
29,770,796.1737 |
0.1878 USDT |
0.1774 USDT |
0.1866 USDT |
0.1854 USDT |
| 2024-04-13 |
0.2102 USDT |
18,970,437.7636 |
0.2130 USDT |
0.2009 USDT |
0.2113 USDT |
0.2110 USDT |
| 2024-04-12 |
0.2288 USDT |
12,150,113.3236 |
0.2297 USDT |
0.2251 USDT |
0.2284 USDT |
0.2273 USDT |
| 2024-04-11 |
0.2307 USDT |
15,762,902.6686 |
0.2443 USDT |
0.2195 USDT |
0.2298 USDT |
0.2288 USDT |
| 2024-04-10 |
0.2276 USDT |
14,932,353.9092 |
0.2328 USDT |
0.2103 USDT |
0.2175 USDT |
0.2226 USDT |
| 2024-04-09 |
0.2353 USDT |
17,329,362.9735 |
0.2469 USDT |
0.2240 USDT |
0.2289 USDT |
0.2280 USDT |
| 2024-04-08 |
0.2481 USDT |
8,006,291.9147 |
0.2541 USDT |
0.2450 USDT |
0.2475 USDT |
0.2467 USDT |
| 2024-04-07 |
0.2486 USDT |
10,625,177.6679 |
0.2488 USDT |
0.2450 USDT |
0.2482 USDT |
0.2480 USDT |
| 2024-04-06 |
0.2523 USDT |
12,700,171.6739 |
0.2415 USDT |
0.2401 USDT |
0.2449 USDT |
0.2494 USDT |
| 2024-04-05 |
0.2574 USDT |
17,137,959.6169 |
0.2723 USDT |
0.2400 USDT |
0.2460 USDT |
0.2418 USDT |
| 2024-04-04 |
0.2646 USDT |
10,742,199.4380 |
0.2866 USDT |
0.2400 USDT |
0.2522 USDT |
0.2883 USDT |
| 2024-04-03 |
0.2533 USDT |
14,030,716.0192 |
0.2414 USDT |
0.2413 USDT |
0.2448 USDT |
0.2562 USDT |
| 2024-04-02 |
0.2494 USDT |
19,364,873.1303 |
0.2727 USDT |
0.2343 USDT |
0.2409 USDT |
0.2408 USDT |
| 2024-04-01 |
0.2657 USDT |
11,461,145.4945 |
0.2741 USDT |
0.2392 USDT |
0.2542 USDT |
0.2595 USDT |
| 2024-03-31 |
0.2298 USDT |
13,973,704.6722 |
0.2264 USDT |
0.2185 USDT |
0.2291 USDT |
0.2315 USDT |
| 2024-03-30 |
0.2458 USDT |
10,484,487.9034 |
0.2714 USDT |
0.2018 USDT |
0.2172 USDT |
0.2212 USDT |
| 2024-03-29 |
0.2808 USDT |
12,391,078.2253 |
0.2867 USDT |
0.2550 USDT |
0.2666 USDT |
0.2657 USDT |
| 2024-03-28 |
0.3375 USDT |
9,224,444.4618 |
0.3760 USDT |
0.2434 USDT |
0.2687 USDT |
0.2586 USDT |
| 2024-03-27 |
0.3747 USDT |
9,370,854.1767 |
0.3749 USDT |
0.3671 USDT |
0.3707 USDT |
0.3754 USDT |
| 2024-03-26 |
0.3618 USDT |
6,503,442.0443 |
0.3576 USDT |
0.3449 USDT |
0.3583 USDT |
0.3647 USDT |
| 2024-03-25 |
0.3791 USDT |
6,327,094.0210 |
0.3881 USDT |
0.3664 USDT |
0.3697 USDT |
0.3687 USDT |
| 2024-03-24 |
0.3963 USDT |
4,138,846.8725 |
0.4039 USDT |
0.3702 USDT |
0.3902 USDT |
0.3890 USDT |
| 2024-03-23 |
0.4248 USDT |
6,890,422.7747 |
0.4242 USDT |
0.4200 USDT |
0.4225 USDT |
0.4221 USDT |
| 2024-03-22 |
0.4272 USDT |
11,560,764.6183 |
0.4326 USDT |
0.4200 USDT |
0.4250 USDT |
0.4241 USDT |
| 2024-03-21 |
0.4586 USDT |
7,341,643.0416 |
0.4970 USDT |
0.4114 USDT |
0.4300 USDT |
0.4426 USDT |
| 2024-03-20 |
0.4867 USDT |
8,606,122.4046 |
0.4901 USDT |
0.4717 USDT |
0.4823 USDT |
0.4963 USDT |
| 2024-03-19 |
0.5045 USDT |
10,810,714.7084 |
0.5164 USDT |
0.4610 USDT |
0.4932 USDT |
0.4863 USDT |
| 2024-03-18 |
0.5251 USDT |
9,614,750.5191 |
0.5331 USDT |
0.5059 USDT |
0.5174 USDT |
0.5179 USDT |
| 2024-03-17 |
0.5219 USDT |
9,330,885.1471 |
0.5241 USDT |
0.5000 USDT |
0.5173 USDT |
0.5256 USDT |
| 2024-03-16 |
0.5388 USDT |
10,246,383.6661 |
0.5513 USDT |
0.5178 USDT |
0.5217 USDT |
0.5245 USDT |
| 2024-03-15 |
0.5595 USDT |
10,211,100.2472 |
0.5844 USDT |
0.5363 USDT |
0.5537 USDT |
0.5545 USDT |
| 2024-03-14 |
0.5923 USDT |
8,770,604.5217 |
0.6085 USDT |
0.5707 USDT |
0.5863 USDT |
0.5852 USDT |
| 2024-03-13 |
0.5951 USDT |
7,016,461.0498 |
0.5977 USDT |
0.5710 USDT |
0.5954 USDT |
0.5929 USDT |
| 2024-03-12 |
0.6013 USDT |
7,643,661.8861 |
0.6095 USDT |
0.5696 USDT |
0.5985 USDT |
0.6009 USDT |
| 2024-03-11 |
0.5952 USDT |
8,686,419.0183 |
0.5803 USDT |
0.5746 USDT |
0.5932 USDT |
0.6066 USDT |
| 2024-03-10 |
0.5740 USDT |
4,514,305.0809 |
0.5793 USDT |
0.5194 USDT |
0.5468 USDT |
0.5433 USDT |
| 2024-03-09 |
0.6008 USDT |
7,464,417.9734 |
0.6057 USDT |
0.5598 USDT |
0.5875 USDT |
0.5876 USDT |
| 2024-03-08 |
0.6080 USDT |
6,749,910.4758 |
0.5969 USDT |
0.5955 USDT |
0.6063 USDT |
0.6060 USDT |
| 2024-03-07 |
0.5960 USDT |
4,283,066.8848 |
0.5907 USDT |
0.5860 USDT |
0.5923 USDT |
0.5922 USDT |
| 2024-03-06 |
0.5961 USDT |
8,495,227.8202 |
0.5993 USDT |
0.5800 USDT |
0.5946 USDT |
0.5864 USDT |
| 2024-03-05 |
0.6105 USDT |
8,395,442.1578 |
0.6060 USDT |
0.5995 USDT |
0.6028 USDT |
0.6191 USDT |
| 2024-03-04 |
0.6208 USDT |
7,972,696.6634 |
0.6515 USDT |
0.5962 USDT |
0.6081 USDT |
0.6046 USDT |
| 2024-03-03 |
0.6671 USDT |
4,888,633.4066 |
0.6578 USDT |
0.6559 USDT |
0.6622 USDT |
0.6570 USDT |
| 2024-03-02 |
0.6587 USDT |
5,940,563.6640 |
0.6789 USDT |
0.6405 USDT |
0.6523 USDT |
0.6655 USDT |
| 2024-03-01 |
0.6783 USDT |
6,148,399.9101 |
0.6803 USDT |
0.6500 USDT |
0.6728 USDT |
0.6756 USDT |
| 2024-02-29 |
0.7114 USDT |
8,144,122.3385 |
0.7476 USDT |
0.6810 USDT |
0.6909 USDT |
0.6813 USDT |