Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5219 USDT |
9,330,885.1471 |
0.5241 USDT |
0.5000 USDT |
0.5173 USDT |
0.5256 USDT |
| 2024-03-16 |
0.5388 USDT |
10,246,383.6661 |
0.5513 USDT |
0.5178 USDT |
0.5217 USDT |
0.5245 USDT |
| 2024-03-15 |
0.5595 USDT |
10,211,100.2472 |
0.5844 USDT |
0.5363 USDT |
0.5537 USDT |
0.5545 USDT |
| 2024-03-14 |
0.5923 USDT |
8,770,604.5217 |
0.6085 USDT |
0.5707 USDT |
0.5863 USDT |
0.5852 USDT |
| 2024-03-13 |
0.5951 USDT |
7,016,461.0498 |
0.5977 USDT |
0.5710 USDT |
0.5954 USDT |
0.5929 USDT |
| 2024-03-12 |
0.6013 USDT |
7,643,661.8861 |
0.6095 USDT |
0.5696 USDT |
0.5985 USDT |
0.6009 USDT |
| 2024-03-11 |
0.5952 USDT |
8,686,419.0183 |
0.5803 USDT |
0.5746 USDT |
0.5932 USDT |
0.6066 USDT |
| 2024-03-10 |
0.5740 USDT |
4,514,305.0809 |
0.5793 USDT |
0.5194 USDT |
0.5468 USDT |
0.5433 USDT |
| 2024-03-09 |
0.6008 USDT |
7,464,417.9734 |
0.6057 USDT |
0.5598 USDT |
0.5875 USDT |
0.5876 USDT |
| 2024-03-08 |
0.6080 USDT |
6,749,910.4758 |
0.5969 USDT |
0.5955 USDT |
0.6063 USDT |
0.6060 USDT |
| 2024-03-07 |
0.5960 USDT |
4,283,066.8848 |
0.5907 USDT |
0.5860 USDT |
0.5923 USDT |
0.5922 USDT |
| 2024-03-06 |
0.5961 USDT |
8,495,227.8202 |
0.5993 USDT |
0.5800 USDT |
0.5946 USDT |
0.5864 USDT |
| 2024-03-05 |
0.6105 USDT |
8,395,442.1578 |
0.6060 USDT |
0.5995 USDT |
0.6028 USDT |
0.6191 USDT |
| 2024-03-04 |
0.6208 USDT |
7,972,696.6634 |
0.6515 USDT |
0.5962 USDT |
0.6081 USDT |
0.6046 USDT |
| 2024-03-03 |
0.6671 USDT |
4,888,633.4066 |
0.6578 USDT |
0.6559 USDT |
0.6622 USDT |
0.6570 USDT |
| 2024-03-02 |
0.6587 USDT |
5,940,563.6640 |
0.6789 USDT |
0.6405 USDT |
0.6523 USDT |
0.6655 USDT |
| 2024-03-01 |
0.6783 USDT |
6,148,399.9101 |
0.6803 USDT |
0.6500 USDT |
0.6728 USDT |
0.6756 USDT |
| 2024-02-29 |
0.7114 USDT |
8,144,122.3385 |
0.7476 USDT |
0.6810 USDT |
0.6909 USDT |
0.6813 USDT |
| 2024-02-28 |
0.7395 USDT |
4,969,392.6076 |
0.7509 USDT |
0.7034 USDT |
0.7262 USDT |
0.7232 USDT |
| 2024-02-27 |
0.7597 USDT |
6,427,217.1167 |
0.7527 USDT |
0.7319 USDT |
0.7526 USDT |
0.7504 USDT |
| 2024-02-26 |
0.7578 USDT |
3,645,397.2915 |
0.7779 USDT |
0.7356 USDT |
0.7395 USDT |
0.7670 USDT |
| 2024-02-25 |
0.7910 USDT |
2,435,905.7214 |
0.7650 USDT |
0.7540 USDT |
0.7754 USDT |
0.7662 USDT |
| 2024-02-24 |
0.7720 USDT |
2,692,849.6284 |
0.7772 USDT |
0.7438 USDT |
0.7531 USDT |
0.7916 USDT |
| 2024-02-23 |
0.7197 USDT |
3,626,837.9716 |
0.7138 USDT |
0.6905 USDT |
0.6979 USDT |
0.7606 USDT |
| 2024-02-22 |
0.6895 USDT |
4,309,963.4327 |
0.6947 USDT |
0.6616 USDT |
0.6748 USDT |
0.7110 USDT |
| 2024-02-21 |
0.7289 USDT |
3,252,522.9639 |
0.7422 USDT |
0.6921 USDT |
0.7002 USDT |
0.6970 USDT |
| 2024-02-20 |
0.7625 USDT |
4,471,326.1616 |
0.7551 USDT |
0.7415 USDT |
0.7525 USDT |
0.7526 USDT |
| 2024-02-19 |
0.7278 USDT |
4,209,006.1746 |
0.7156 USDT |
0.7130 USDT |
0.7204 USDT |
0.7592 USDT |
| 2024-02-18 |
0.7221 USDT |
3,018,593.6415 |
0.7232 USDT |
0.7114 USDT |
0.7195 USDT |
0.7192 USDT |
| 2024-02-17 |
0.7194 USDT |
2,917,841.2337 |
0.7199 USDT |
0.7011 USDT |
0.7138 USDT |
0.7115 USDT |
| 2024-02-16 |
0.7514 USDT |
4,125,935.6693 |
0.7444 USDT |
0.7192 USDT |
0.7266 USDT |
0.7192 USDT |
| 2024-02-15 |
0.7653 USDT |
3,209,788.9174 |
0.7722 USDT |
0.7353 USDT |
0.7502 USDT |
0.7524 USDT |
| 2024-02-14 |
0.7036 USDT |
3,329,632.0148 |
0.6819 USDT |
0.6812 USDT |
0.6928 USDT |
0.7626 USDT |
| 2024-02-13 |
0.7033 USDT |
3,217,199.6747 |
0.7012 USDT |
0.6790 USDT |
0.6870 USDT |
0.6838 USDT |
| 2024-02-12 |
0.7042 USDT |
3,516,157.2240 |
0.6909 USDT |
0.6853 USDT |
0.6960 USDT |
0.7053 USDT |
| 2024-02-11 |
0.7164 USDT |
2,562,344.6475 |
0.7147 USDT |
0.7000 USDT |
0.7124 USDT |
0.7133 USDT |
| 2024-02-10 |
0.7225 USDT |
2,830,762.2345 |
0.7161 USDT |
0.6982 USDT |
0.7086 USDT |
0.7062 USDT |
| 2024-02-09 |
0.7060 USDT |
2,614,966.7152 |
0.6851 USDT |
0.6819 USDT |
0.6877 USDT |
0.7000 USDT |
| 2024-02-08 |
0.7181 USDT |
3,268,423.3497 |
0.7369 USDT |
0.7019 USDT |
0.7137 USDT |
0.7062 USDT |
| 2024-02-07 |
0.6920 USDT |
2,264,319.7499 |
0.6896 USDT |
0.6804 USDT |
0.6893 USDT |
0.7369 USDT |
| 2024-02-06 |
0.6920 USDT |
2,646,049.1794 |
0.6919 USDT |
0.6802 USDT |
0.6829 USDT |
0.6850 USDT |
| 2024-02-05 |
0.7054 USDT |
2,885,944.3984 |
0.7087 USDT |
0.6952 USDT |
0.6999 USDT |
0.6996 USDT |
| 2024-02-04 |
0.7259 USDT |
1,678,979.3404 |
0.7363 USDT |
0.7046 USDT |
0.7169 USDT |
0.7100 USDT |
| 2024-02-03 |
0.7129 USDT |
3,322,419.0957 |
0.7176 USDT |
0.7017 USDT |
0.7063 USDT |
0.7252 USDT |
| 2024-02-02 |
0.7117 USDT |
4,602,020.6593 |
0.7364 USDT |
0.6950 USDT |
0.7077 USDT |
0.7131 USDT |
| 2024-02-01 |
0.7305 USDT |
3,765,300.7483 |
0.7432 USDT |
0.7010 USDT |
0.7199 USDT |
0.7135 USDT |
| 2024-01-31 |
0.7722 USDT |
3,213,385.4843 |
0.7901 USDT |
0.7544 USDT |
0.7662 USDT |
0.7584 USDT |
| 2024-01-30 |
0.7675 USDT |
4,248,252.9261 |
0.7658 USDT |
0.7435 USDT |
0.7527 USDT |
0.7886 USDT |
| 2024-01-29 |
0.7706 USDT |
2,914,265.3135 |
0.7720 USDT |
0.7553 USDT |
0.7698 USDT |
0.7691 USDT |
| 2024-01-28 |
0.7942 USDT |
3,694,350.0688 |
0.8024 USDT |
0.7711 USDT |
0.7786 USDT |
0.7731 USDT |