Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.2646 USDT |
10,742,199.4380 |
0.2866 USDT |
0.2400 USDT |
0.2522 USDT |
0.2883 USDT |
| 2024-04-03 |
0.2533 USDT |
14,030,716.0192 |
0.2414 USDT |
0.2413 USDT |
0.2448 USDT |
0.2562 USDT |
| 2024-04-02 |
0.2494 USDT |
19,364,873.1303 |
0.2727 USDT |
0.2343 USDT |
0.2409 USDT |
0.2408 USDT |
| 2024-04-01 |
0.2657 USDT |
11,461,145.4945 |
0.2741 USDT |
0.2392 USDT |
0.2542 USDT |
0.2595 USDT |
| 2024-03-31 |
0.2298 USDT |
13,973,704.6722 |
0.2264 USDT |
0.2185 USDT |
0.2291 USDT |
0.2315 USDT |
| 2024-03-30 |
0.2458 USDT |
10,484,487.9034 |
0.2714 USDT |
0.2018 USDT |
0.2172 USDT |
0.2212 USDT |
| 2024-03-29 |
0.2808 USDT |
12,391,078.2253 |
0.2867 USDT |
0.2550 USDT |
0.2666 USDT |
0.2657 USDT |
| 2024-03-28 |
0.3375 USDT |
9,224,444.4618 |
0.3760 USDT |
0.2434 USDT |
0.2687 USDT |
0.2586 USDT |
| 2024-03-27 |
0.3747 USDT |
9,370,854.1767 |
0.3749 USDT |
0.3671 USDT |
0.3707 USDT |
0.3754 USDT |
| 2024-03-26 |
0.3618 USDT |
6,503,442.0443 |
0.3576 USDT |
0.3449 USDT |
0.3583 USDT |
0.3647 USDT |
| 2024-03-25 |
0.3791 USDT |
6,327,094.0210 |
0.3881 USDT |
0.3664 USDT |
0.3697 USDT |
0.3687 USDT |
| 2024-03-24 |
0.3963 USDT |
4,138,846.8725 |
0.4039 USDT |
0.3702 USDT |
0.3902 USDT |
0.3890 USDT |
| 2024-03-23 |
0.4248 USDT |
6,890,422.7747 |
0.4242 USDT |
0.4200 USDT |
0.4225 USDT |
0.4221 USDT |
| 2024-03-22 |
0.4272 USDT |
11,560,764.6183 |
0.4326 USDT |
0.4200 USDT |
0.4250 USDT |
0.4241 USDT |
| 2024-03-21 |
0.4586 USDT |
7,341,643.0416 |
0.4970 USDT |
0.4114 USDT |
0.4300 USDT |
0.4426 USDT |
| 2024-03-20 |
0.4867 USDT |
8,606,122.4046 |
0.4901 USDT |
0.4717 USDT |
0.4823 USDT |
0.4963 USDT |
| 2024-03-19 |
0.5045 USDT |
10,810,714.7084 |
0.5164 USDT |
0.4610 USDT |
0.4932 USDT |
0.4863 USDT |
| 2024-03-18 |
0.5251 USDT |
9,614,750.5191 |
0.5331 USDT |
0.5059 USDT |
0.5174 USDT |
0.5179 USDT |
| 2024-03-17 |
0.5219 USDT |
9,330,885.1471 |
0.5241 USDT |
0.5000 USDT |
0.5173 USDT |
0.5256 USDT |
| 2024-03-16 |
0.5388 USDT |
10,246,383.6661 |
0.5513 USDT |
0.5178 USDT |
0.5217 USDT |
0.5245 USDT |
| 2024-03-15 |
0.5595 USDT |
10,211,100.2472 |
0.5844 USDT |
0.5363 USDT |
0.5537 USDT |
0.5545 USDT |
| 2024-03-14 |
0.5923 USDT |
8,770,604.5217 |
0.6085 USDT |
0.5707 USDT |
0.5863 USDT |
0.5852 USDT |
| 2024-03-13 |
0.5951 USDT |
7,016,461.0498 |
0.5977 USDT |
0.5710 USDT |
0.5954 USDT |
0.5929 USDT |
| 2024-03-12 |
0.6013 USDT |
7,643,661.8861 |
0.6095 USDT |
0.5696 USDT |
0.5985 USDT |
0.6009 USDT |
| 2024-03-11 |
0.5952 USDT |
8,686,419.0183 |
0.5803 USDT |
0.5746 USDT |
0.5932 USDT |
0.6066 USDT |
| 2024-03-10 |
0.5740 USDT |
4,514,305.0809 |
0.5793 USDT |
0.5194 USDT |
0.5468 USDT |
0.5433 USDT |
| 2024-03-09 |
0.6008 USDT |
7,464,417.9734 |
0.6057 USDT |
0.5598 USDT |
0.5875 USDT |
0.5876 USDT |
| 2024-03-08 |
0.6080 USDT |
6,749,910.4758 |
0.5969 USDT |
0.5955 USDT |
0.6063 USDT |
0.6060 USDT |
| 2024-03-07 |
0.5960 USDT |
4,283,066.8848 |
0.5907 USDT |
0.5860 USDT |
0.5923 USDT |
0.5922 USDT |
| 2024-03-06 |
0.5961 USDT |
8,495,227.8202 |
0.5993 USDT |
0.5800 USDT |
0.5946 USDT |
0.5864 USDT |
| 2024-03-05 |
0.6105 USDT |
8,395,442.1578 |
0.6060 USDT |
0.5995 USDT |
0.6028 USDT |
0.6191 USDT |
| 2024-03-04 |
0.6208 USDT |
7,972,696.6634 |
0.6515 USDT |
0.5962 USDT |
0.6081 USDT |
0.6046 USDT |
| 2024-03-03 |
0.6671 USDT |
4,888,633.4066 |
0.6578 USDT |
0.6559 USDT |
0.6622 USDT |
0.6570 USDT |
| 2024-03-02 |
0.6587 USDT |
5,940,563.6640 |
0.6789 USDT |
0.6405 USDT |
0.6523 USDT |
0.6655 USDT |
| 2024-03-01 |
0.6783 USDT |
6,148,399.9101 |
0.6803 USDT |
0.6500 USDT |
0.6728 USDT |
0.6756 USDT |
| 2024-02-29 |
0.7114 USDT |
8,144,122.3385 |
0.7476 USDT |
0.6810 USDT |
0.6909 USDT |
0.6813 USDT |
| 2024-02-28 |
0.7395 USDT |
4,969,392.6076 |
0.7509 USDT |
0.7034 USDT |
0.7262 USDT |
0.7232 USDT |
| 2024-02-27 |
0.7597 USDT |
6,427,217.1167 |
0.7527 USDT |
0.7319 USDT |
0.7526 USDT |
0.7504 USDT |
| 2024-02-26 |
0.7578 USDT |
3,645,397.2915 |
0.7779 USDT |
0.7356 USDT |
0.7395 USDT |
0.7670 USDT |
| 2024-02-25 |
0.7910 USDT |
2,435,905.7214 |
0.7650 USDT |
0.7540 USDT |
0.7754 USDT |
0.7662 USDT |
| 2024-02-24 |
0.7720 USDT |
2,692,849.6284 |
0.7772 USDT |
0.7438 USDT |
0.7531 USDT |
0.7916 USDT |
| 2024-02-23 |
0.7197 USDT |
3,626,837.9716 |
0.7138 USDT |
0.6905 USDT |
0.6979 USDT |
0.7606 USDT |
| 2024-02-22 |
0.6895 USDT |
4,309,963.4327 |
0.6947 USDT |
0.6616 USDT |
0.6748 USDT |
0.7110 USDT |
| 2024-02-21 |
0.7289 USDT |
3,252,522.9639 |
0.7422 USDT |
0.6921 USDT |
0.7002 USDT |
0.6970 USDT |
| 2024-02-20 |
0.7625 USDT |
4,471,326.1616 |
0.7551 USDT |
0.7415 USDT |
0.7525 USDT |
0.7526 USDT |
| 2024-02-19 |
0.7278 USDT |
4,209,006.1746 |
0.7156 USDT |
0.7130 USDT |
0.7204 USDT |
0.7592 USDT |
| 2024-02-18 |
0.7221 USDT |
3,018,593.6415 |
0.7232 USDT |
0.7114 USDT |
0.7195 USDT |
0.7192 USDT |
| 2024-02-17 |
0.7194 USDT |
2,917,841.2337 |
0.7199 USDT |
0.7011 USDT |
0.7138 USDT |
0.7115 USDT |
| 2024-02-16 |
0.7514 USDT |
4,125,935.6693 |
0.7444 USDT |
0.7192 USDT |
0.7266 USDT |
0.7192 USDT |
| 2024-02-15 |
0.7653 USDT |
3,209,788.9174 |
0.7722 USDT |
0.7353 USDT |
0.7502 USDT |
0.7524 USDT |