Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.7036 USDT |
3,329,632.0148 |
0.6819 USDT |
0.6812 USDT |
0.6928 USDT |
0.7626 USDT |
| 2024-02-13 |
0.7033 USDT |
3,217,199.6747 |
0.7012 USDT |
0.6790 USDT |
0.6870 USDT |
0.6838 USDT |
| 2024-02-12 |
0.7042 USDT |
3,516,157.2240 |
0.6909 USDT |
0.6853 USDT |
0.6960 USDT |
0.7053 USDT |
| 2024-02-11 |
0.7164 USDT |
2,562,344.6475 |
0.7147 USDT |
0.7000 USDT |
0.7124 USDT |
0.7133 USDT |
| 2024-02-10 |
0.7225 USDT |
2,830,762.2345 |
0.7161 USDT |
0.6982 USDT |
0.7086 USDT |
0.7062 USDT |
| 2024-02-09 |
0.7060 USDT |
2,614,966.7152 |
0.6851 USDT |
0.6819 USDT |
0.6877 USDT |
0.7000 USDT |
| 2024-02-08 |
0.7181 USDT |
3,268,423.3497 |
0.7369 USDT |
0.7019 USDT |
0.7137 USDT |
0.7062 USDT |
| 2024-02-07 |
0.6920 USDT |
2,264,319.7499 |
0.6896 USDT |
0.6804 USDT |
0.6893 USDT |
0.7369 USDT |
| 2024-02-06 |
0.6920 USDT |
2,646,049.1794 |
0.6919 USDT |
0.6802 USDT |
0.6829 USDT |
0.6850 USDT |
| 2024-02-05 |
0.7054 USDT |
2,885,944.3984 |
0.7087 USDT |
0.6952 USDT |
0.6999 USDT |
0.6996 USDT |
| 2024-02-04 |
0.7259 USDT |
1,678,979.3404 |
0.7363 USDT |
0.7046 USDT |
0.7169 USDT |
0.7100 USDT |
| 2024-02-03 |
0.7129 USDT |
3,322,419.0957 |
0.7176 USDT |
0.7017 USDT |
0.7063 USDT |
0.7252 USDT |
| 2024-02-02 |
0.7117 USDT |
4,602,020.6593 |
0.7364 USDT |
0.6950 USDT |
0.7077 USDT |
0.7131 USDT |
| 2024-02-01 |
0.7305 USDT |
3,765,300.7483 |
0.7432 USDT |
0.7010 USDT |
0.7199 USDT |
0.7135 USDT |
| 2024-01-31 |
0.7722 USDT |
3,213,385.4843 |
0.7901 USDT |
0.7544 USDT |
0.7662 USDT |
0.7584 USDT |
| 2024-01-30 |
0.7675 USDT |
4,248,252.9261 |
0.7658 USDT |
0.7435 USDT |
0.7527 USDT |
0.7886 USDT |
| 2024-01-29 |
0.7706 USDT |
2,914,265.3135 |
0.7720 USDT |
0.7553 USDT |
0.7698 USDT |
0.7691 USDT |
| 2024-01-28 |
0.7942 USDT |
3,694,350.0688 |
0.8024 USDT |
0.7711 USDT |
0.7786 USDT |
0.7731 USDT |
| 2024-01-27 |
0.8248 USDT |
3,268,288.4805 |
0.8407 USDT |
0.7921 USDT |
0.8061 USDT |
0.7977 USDT |
| 2024-01-26 |
0.8378 USDT |
4,164,559.1388 |
0.8344 USDT |
0.8123 USDT |
0.8370 USDT |
0.8555 USDT |
| 2024-01-25 |
0.7825 USDT |
4,394,942.0193 |
0.7959 USDT |
0.7682 USDT |
0.7788 USDT |
0.8341 USDT |
| 2024-01-24 |
0.7947 USDT |
3,980,257.5168 |
0.7867 USDT |
0.7671 USDT |
0.7894 USDT |
0.7986 USDT |
| 2024-01-23 |
0.7969 USDT |
5,396,867.1386 |
0.8197 USDT |
0.7801 USDT |
0.7875 USDT |
0.7927 USDT |
| 2024-01-22 |
0.8325 USDT |
2,390,119.1074 |
0.8554 USDT |
0.8006 USDT |
0.8039 USDT |
0.8010 USDT |
| 2024-01-21 |
0.8775 USDT |
3,061,324.9580 |
0.8835 USDT |
0.8603 USDT |
0.8779 USDT |
0.8626 USDT |
| 2024-01-20 |
0.8913 USDT |
4,000,674.3338 |
0.8915 USDT |
0.8626 USDT |
0.8839 USDT |
0.8676 USDT |
| 2024-01-19 |
0.8572 USDT |
4,341,880.2647 |
0.8251 USDT |
0.8083 USDT |
0.8356 USDT |
0.8840 USDT |
| 2024-01-18 |
0.8758 USDT |
3,144,816.7827 |
0.8703 USDT |
0.8370 USDT |
0.8500 USDT |
0.8449 USDT |
| 2024-01-17 |
0.9064 USDT |
3,631,873.3886 |
0.9306 USDT |
0.8830 USDT |
0.8987 USDT |
0.8882 USDT |
| 2024-01-16 |
0.9068 USDT |
4,830,249.3612 |
0.9235 USDT |
0.8748 USDT |
0.8959 USDT |
0.9448 USDT |
| 2024-01-15 |
0.9556 USDT |
3,974,815.9904 |
0.9714 USDT |
0.9199 USDT |
0.9320 USDT |
0.9290 USDT |
| 2024-01-14 |
0.9992 USDT |
3,708,556.2621 |
0.9753 USDT |
0.9690 USDT |
0.9789 USDT |
0.9786 USDT |
| 2024-01-13 |
0.9607 USDT |
4,003,792.9387 |
0.9712 USDT |
0.9388 USDT |
0.9515 USDT |
0.9500 USDT |
| 2024-01-12 |
1.0082 USDT |
5,419,775.9893 |
1.0008 USDT |
0.9730 USDT |
0.9813 USDT |
0.9730 USDT |
| 2024-01-11 |
1.0414 USDT |
5,477,878.6942 |
1.0273 USDT |
1.0000 USDT |
1.0142 USDT |
1.0007 USDT |
| 2024-01-10 |
0.9471 USDT |
5,130,340.4680 |
0.9381 USDT |
0.9000 USDT |
0.9232 USDT |
0.9080 USDT |
| 2024-01-09 |
1.0148 USDT |
2,470,115.4264 |
1.0753 USDT |
0.9428 USDT |
0.9720 USDT |
0.9516 USDT |
| 2024-01-08 |
1.0375 USDT |
2,632,326.1766 |
1.0633 USDT |
0.9822 USDT |
1.0249 USDT |
1.0791 USDT |
| 2024-01-07 |
1.0617 USDT |
1,156,862.9324 |
1.0615 USDT |
1.0275 USDT |
1.0614 USDT |
1.0666 USDT |
| 2024-01-06 |
1.0891 USDT |
87,793.5187 |
1.1249 USDT |
1.0242 USDT |
1.0616 USDT |
1.0540 USDT |
| 2024-01-05 |
1.1761 USDT |
61,754.8543 |
1.2044 USDT |
1.1022 USDT |
1.1200 USDT |
1.1246 USDT |
| 2024-01-04 |
1.1519 USDT |
1,073,848.1580 |
1.0808 USDT |
1.0806 USDT |
1.1230 USDT |
1.2076 USDT |
| 2024-01-03 |
1.1891 USDT |
70,878.6821 |
1.2200 USDT |
1.0613 USDT |
1.1230 USDT |
1.0828 USDT |
| 2024-01-02 |
1.2989 USDT |
67,968.1279 |
1.3415 USDT |
1.1547 USDT |
1.1999 USDT |
1.2250 USDT |
| 2024-01-01 |
1.1804 USDT |
48,817.1276 |
1.1491 USDT |
1.1231 USDT |
1.1666 USDT |
1.2639 USDT |
| 2023-12-31 |
1.2088 USDT |
170,761.3392 |
1.2800 USDT |
1.0510 USDT |
1.1751 USDT |
1.1692 USDT |
| 2023-12-30 |
1.3394 USDT |
106,677.2327 |
1.3199 USDT |
1.2638 USDT |
1.3104 USDT |
1.3000 USDT |
| 2023-12-29 |
1.1196 USDT |
735,769.4592 |
0.9819 USDT |
0.9296 USDT |
1.0026 USDT |
1.3488 USDT |
| 2023-12-28 |
0.9847 USDT |
1,834,583.8912 |
0.8271 USDT |
0.8088 USDT |
0.8272 USDT |
0.9572 USDT |
| 2023-12-27 |
0.7732 USDT |
1,807,156.9197 |
0.7782 USDT |
0.7466 USDT |
0.7669 USDT |
0.8425 USDT |