Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.0148 USDT |
2,470,115.4264 |
1.0753 USDT |
0.9428 USDT |
0.9720 USDT |
0.9516 USDT |
| 2024-01-08 |
1.0375 USDT |
2,632,326.1766 |
1.0633 USDT |
0.9822 USDT |
1.0249 USDT |
1.0791 USDT |
| 2024-01-07 |
1.0617 USDT |
1,156,862.9324 |
1.0615 USDT |
1.0275 USDT |
1.0614 USDT |
1.0666 USDT |
| 2024-01-06 |
1.0891 USDT |
87,793.5187 |
1.1249 USDT |
1.0242 USDT |
1.0616 USDT |
1.0540 USDT |
| 2024-01-05 |
1.1761 USDT |
61,754.8543 |
1.2044 USDT |
1.1022 USDT |
1.1200 USDT |
1.1246 USDT |
| 2024-01-04 |
1.1519 USDT |
1,073,848.1580 |
1.0808 USDT |
1.0806 USDT |
1.1230 USDT |
1.2076 USDT |
| 2024-01-03 |
1.1891 USDT |
70,878.6821 |
1.2200 USDT |
1.0613 USDT |
1.1230 USDT |
1.0828 USDT |
| 2024-01-02 |
1.2989 USDT |
67,968.1279 |
1.3415 USDT |
1.1547 USDT |
1.1999 USDT |
1.2250 USDT |
| 2024-01-01 |
1.1804 USDT |
48,817.1276 |
1.1491 USDT |
1.1231 USDT |
1.1666 USDT |
1.2639 USDT |
| 2023-12-31 |
1.2088 USDT |
170,761.3392 |
1.2800 USDT |
1.0510 USDT |
1.1751 USDT |
1.1692 USDT |
| 2023-12-30 |
1.3394 USDT |
106,677.2327 |
1.3199 USDT |
1.2638 USDT |
1.3104 USDT |
1.3000 USDT |
| 2023-12-29 |
1.1196 USDT |
735,769.4592 |
0.9819 USDT |
0.9296 USDT |
1.0026 USDT |
1.3488 USDT |
| 2023-12-28 |
0.9847 USDT |
1,834,583.8912 |
0.8271 USDT |
0.8088 USDT |
0.8272 USDT |
0.9572 USDT |
| 2023-12-27 |
0.7732 USDT |
1,807,156.9197 |
0.7782 USDT |
0.7466 USDT |
0.7669 USDT |
0.8425 USDT |
| 2023-12-26 |
0.7877 USDT |
1,971,488.8168 |
0.8270 USDT |
0.7390 USDT |
0.7698 USDT |
0.8084 USDT |
| 2023-12-25 |
0.8487 USDT |
1,781,483.7264 |
0.8557 USDT |
0.8256 USDT |
0.8306 USDT |
0.8256 USDT |
| 2023-12-24 |
0.8653 USDT |
1,797,591.4603 |
0.8717 USDT |
0.8360 USDT |
0.8564 USDT |
0.8554 USDT |
| 2023-12-23 |
0.8547 USDT |
1,754,734.2849 |
0.8713 USDT |
0.8186 USDT |
0.8317 USDT |
0.8729 USDT |
| 2023-12-22 |
0.8919 USDT |
1,311,589.4468 |
0.9228 USDT |
0.8612 USDT |
0.8814 USDT |
0.8874 USDT |
| 2023-12-21 |
0.9323 USDT |
1,977,105.8484 |
0.9327 USDT |
0.8830 USDT |
0.9070 USDT |
0.9087 USDT |
| 2023-12-20 |
0.9806 USDT |
2,085,648.5270 |
0.9924 USDT |
0.9300 USDT |
0.9462 USDT |
0.9377 USDT |
| 2023-12-19 |
1.0389 USDT |
1,703,535.3371 |
1.0340 USDT |
0.9801 USDT |
0.9855 USDT |
0.9846 USDT |
| 2023-12-18 |
1.0417 USDT |
1,259,252.4266 |
1.0628 USDT |
1.0087 USDT |
1.0180 USDT |
1.0148 USDT |
| 2023-12-17 |
1.0856 USDT |
1,306,749.3097 |
1.0909 USDT |
1.0492 USDT |
1.0746 USDT |
1.0914 USDT |
| 2023-12-16 |
1.1114 USDT |
1,611,132.1523 |
1.1033 USDT |
1.0925 USDT |
1.1098 USDT |
1.1226 USDT |
| 2023-12-15 |
1.0818 USDT |
1,322,656.3904 |
1.1255 USDT |
1.0403 USDT |
1.0684 USDT |
1.0668 USDT |
| 2023-12-14 |
1.1407 USDT |
1,376,588.3477 |
1.1718 USDT |
1.0885 USDT |
1.1206 USDT |
1.1169 USDT |
| 2023-12-13 |
1.1221 USDT |
1,064,271.6057 |
1.1393 USDT |
1.0000 USDT |
1.0953 USDT |
1.1717 USDT |
| 2023-12-12 |
1.1767 USDT |
929,350.0354 |
1.1512 USDT |
1.1379 USDT |
1.1632 USDT |
1.1904 USDT |
| 2023-12-11 |
1.1740 USDT |
1,457,501.9575 |
1.2661 USDT |
1.0852 USDT |
1.1138 USDT |
1.1767 USDT |
| 2023-12-10 |
1.2198 USDT |
904,554.9729 |
1.1922 USDT |
1.1878 USDT |
1.2068 USDT |
1.2443 USDT |
| 2023-12-09 |
1.1901 USDT |
1,569,433.0523 |
1.1821 USDT |
1.1537 USDT |
1.1631 USDT |
1.1923 USDT |
| 2023-12-08 |
1.1995 USDT |
1,564,780.0447 |
1.2206 USDT |
1.1538 USDT |
1.1710 USDT |
1.1796 USDT |
| 2023-12-07 |
1.2089 USDT |
1,414,160.1001 |
1.1627 USDT |
1.1533 USDT |
1.1776 USDT |
1.2459 USDT |
| 2023-12-06 |
1.1452 USDT |
1,748,575.5927 |
1.1735 USDT |
1.1143 USDT |
1.1284 USDT |
1.1233 USDT |
| 2023-12-05 |
1.1484 USDT |
1,582,012.7752 |
1.1565 USDT |
1.1006 USDT |
1.1099 USDT |
1.1706 USDT |
| 2023-12-04 |
1.2195 USDT |
1,112,761.4651 |
1.2281 USDT |
1.1333 USDT |
1.1786 USDT |
1.1711 USDT |
| 2023-12-03 |
1.2126 USDT |
1,679,121.9411 |
1.3079 USDT |
1.1538 USDT |
1.1718 USDT |
1.2436 USDT |
| 2023-12-02 |
1.1426 USDT |
1,328,836.8722 |
1.1990 USDT |
0.9350 USDT |
1.1101 USDT |
1.1392 USDT |
| 2023-12-01 |
0.9182 USDT |
1,826,471.2560 |
0.9119 USDT |
0.7999 USDT |
0.8457 USDT |
1.1493 USDT |
| 2023-11-30 |
0.8194 USDT |
1,975,884.9487 |
0.8111 USDT |
0.7850 USDT |
0.7985 USDT |
0.9082 USDT |
| 2023-11-29 |
0.8067 USDT |
1,754,940.6320 |
0.8157 USDT |
0.7841 USDT |
0.7887 USDT |
0.7880 USDT |
| 2023-11-28 |
0.8070 USDT |
2,718,153.8447 |
0.7861 USDT |
0.7700 USDT |
0.7915 USDT |
0.8149 USDT |
| 2023-11-27 |
0.8148 USDT |
1,465,064.6036 |
0.8161 USDT |
0.8001 USDT |
0.8109 USDT |
0.8240 USDT |
| 2023-11-26 |
0.8152 USDT |
1,039,753.2124 |
0.8248 USDT |
0.7985 USDT |
0.8066 USDT |
0.8398 USDT |
| 2023-11-25 |
0.8216 USDT |
1,317,983.0153 |
0.8135 USDT |
0.8000 USDT |
0.8078 USDT |
0.8066 USDT |
| 2023-11-24 |
0.8139 USDT |
1,450,587.4575 |
0.8006 USDT |
0.7950 USDT |
0.8025 USDT |
0.8155 USDT |
| 2023-11-23 |
0.8157 USDT |
1,715,029.9005 |
0.8050 USDT |
0.7925 USDT |
0.7997 USDT |
0.8200 USDT |
| 2023-11-22 |
0.8644 USDT |
1,487,234.8333 |
0.8811 USDT |
0.8000 USDT |
0.8058 USDT |
0.8054 USDT |
| 2023-11-21 |
0.8686 USDT |
1,394,406.3882 |
0.8504 USDT |
0.8014 USDT |
0.8283 USDT |
0.9300 USDT |