Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.9726 USDT |
1,173,722.6670 |
1.0329 USDT |
0.9050 USDT |
0.9139 USDT |
0.9111 USDT |
| 2023-11-19 |
0.9708 USDT |
1,672,491.4963 |
0.9710 USDT |
0.8952 USDT |
0.9116 USDT |
1.0292 USDT |
| 2023-11-18 |
0.8313 USDT |
2,852,420.5144 |
0.8011 USDT |
0.7801 USDT |
0.8112 USDT |
0.8085 USDT |
| 2023-11-17 |
0.7670 USDT |
2,818,533.9369 |
0.7571 USDT |
0.7200 USDT |
0.7448 USDT |
0.7824 USDT |
| 2023-11-16 |
0.8216 USDT |
3,403,455.3697 |
0.8491 USDT |
0.7506 USDT |
0.7695 USDT |
0.7791 USDT |
| 2023-11-15 |
0.7997 USDT |
2,689,769.2341 |
0.8031 USDT |
0.7777 USDT |
0.7939 USDT |
0.8050 USDT |
| 2023-11-14 |
0.8171 USDT |
2,347,303.4084 |
0.8551 USDT |
0.7366 USDT |
0.7589 USDT |
0.8061 USDT |
| 2023-11-13 |
0.9685 USDT |
348,549.8048 |
1.0752 USDT |
0.9160 USDT |
0.9519 USDT |
0.9553 USDT |
| 2023-11-12 |
0.9201 USDT |
3,442,347.4921 |
0.7851 USDT |
0.7746 USDT |
0.8711 USDT |
1.1054 USDT |
| 2023-11-11 |
0.7532 USDT |
4,115,600.1288 |
0.8532 USDT |
0.7048 USDT |
0.7390 USDT |
0.7782 USDT |
| 2023-11-10 |
0.6576 USDT |
2,322,896.9444 |
0.5887 USDT |
0.5216 USDT |
0.5904 USDT |
0.8306 USDT |
| 2023-11-09 |
0.7136 USDT |
4,542,208.9685 |
0.8252 USDT |
0.4684 USDT |
0.6200 USDT |
0.6241 USDT |
| 2023-11-08 |
0.8955 USDT |
1,007,926.5150 |
0.9488 USDT |
0.8123 USDT |
0.8682 USDT |
0.8604 USDT |
| 2023-11-07 |
1.0388 USDT |
2,115,444.7161 |
1.1313 USDT |
0.9100 USDT |
0.9580 USDT |
0.9543 USDT |
| 2023-11-06 |
0.9099 USDT |
2,201,423.9748 |
0.8205 USDT |
0.7215 USDT |
0.7666 USDT |
1.2228 USDT |
| 2023-11-05 |
1.1729 USDT |
1,733,455.6783 |
1.2854 USDT |
1.0111 USDT |
1.1003 USDT |
1.1513 USDT |
| 2023-11-04 |
1.9336 USDT |
1,142,338.6663 |
2.1800 USDT |
1.5067 USDT |
1.6934 USDT |
1.6399 USDT |
| 2023-11-03 |
2.4429 USDT |
469,559.9880 |
3.7782 USDT |
1.7603 USDT |
2.2256 USDT |
2.0001 USDT |
| 2023-11-02 |
6.7192 USDT |
20,434.6223 |
1.0000 USDT |
1.0000 USDT |
4.2890 USDT |
4.2890 USDT |