Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.8372 USDT |
22.4602 PROM |
5.3281 USDT |
4.8372 USDT |
4.8372 USDT |
4.8372 USDT |
| 2025-01-26 |
5.3656 USDT |
47.4205 PROM |
5.4700 USDT |
5.3239 USDT |
5.3281 USDT |
5.3281 USDT |
| 2025-01-25 |
5.4279 USDT |
165.2077 PROM |
5.2700 USDT |
5.2700 USDT |
5.2700 USDT |
5.4700 USDT |
| 2025-01-24 |
5.5124 USDT |
138.5893 PROM |
5.2800 USDT |
5.2800 USDT |
5.2800 USDT |
5.5784 USDT |
| 2025-01-23 |
5.2258 USDT |
515.1763 PROM |
5.2185 USDT |
5.1337 USDT |
5.1337 USDT |
5.2700 USDT |
| 2025-01-22 |
5.4498 USDT |
542.3335 PROM |
5.5802 USDT |
5.3719 USDT |
5.3719 USDT |
5.4494 USDT |
| 2025-01-21 |
5.4780 USDT |
314.5839 PROM |
5.4755 USDT |
5.3104 USDT |
5.3104 USDT |
5.6404 USDT |
| 2025-01-20 |
5.6794 USDT |
1,196.3990 PROM |
5.5900 USDT |
5.2732 USDT |
5.5194 USDT |
5.5595 USDT |
| 2025-01-19 |
6.5318 USDT |
415.5777 PROM |
6.6870 USDT |
6.1581 USDT |
6.2097 USDT |
6.2097 USDT |
| 2025-01-18 |
6.7593 USDT |
729.6169 PROM |
7.1969 USDT |
6.5269 USDT |
6.5269 USDT |
6.7347 USDT |
| 2025-01-17 |
7.4156 USDT |
1,451.8879 PROM |
7.3914 USDT |
7.2209 USDT |
7.2337 USDT |
7.4022 USDT |
| 2025-01-16 |
7.8386 USDT |
1,892.5697 PROM |
7.7499 USDT |
7.3200 USDT |
7.5557 USDT |
7.3604 USDT |
| 2025-01-15 |
8.3312 USDT |
10,058.9966 PROM |
7.7203 USDT |
7.4215 USDT |
7.5267 USDT |
8.0184 USDT |
| 2025-01-14 |
8.0609 USDT |
1,565.2635 PROM |
7.9425 USDT |
7.6052 USDT |
7.6628 USDT |
7.6619 USDT |
| 2025-01-13 |
7.6504 USDT |
8,130.1224 PROM |
6.9500 USDT |
6.3248 USDT |
6.5665 USDT |
7.8451 USDT |
| 2025-01-12 |
7.2636 USDT |
5,526.9820 PROM |
5.5004 USDT |
5.4469 USDT |
5.4695 USDT |
7.4189 USDT |
| 2025-01-11 |
5.4341 USDT |
270.2088 PROM |
5.5246 USDT |
5.2937 USDT |
5.3555 USDT |
5.4112 USDT |
| 2025-01-10 |
5.5169 USDT |
605.8331 PROM |
5.4404 USDT |
5.3334 USDT |
5.3676 USDT |
5.3676 USDT |
| 2025-01-09 |
5.4337 USDT |
774.3651 PROM |
5.4386 USDT |
5.2913 USDT |
5.3789 USDT |
5.3602 USDT |
| 2025-01-08 |
5.8498 USDT |
2,528.4554 PROM |
5.6350 USDT |
5.3263 USDT |
5.4027 USDT |
5.4900 USDT |
| 2025-01-07 |
6.0499 USDT |
131.9500 PROM |
6.3401 USDT |
5.8365 USDT |
5.8600 USDT |
5.8365 USDT |
| 2025-01-06 |
6.4351 USDT |
439.5532 PROM |
6.4814 USDT |
6.3409 USDT |
6.3464 USDT |
6.4988 USDT |
| 2025-01-05 |
6.4877 USDT |
286.6076 PROM |
6.4661 USDT |
6.3943 USDT |
6.3943 USDT |
6.5033 USDT |
| 2025-01-04 |
6.4384 USDT |
354.0705 PROM |
6.3630 USDT |
6.3269 USDT |
6.3269 USDT |
6.4565 USDT |
| 2025-01-03 |
6.3311 USDT |
1,077.4521 PROM |
6.4795 USDT |
5.9145 USDT |
6.0029 USDT |
6.4499 USDT |
| 2025-01-02 |
6.3631 USDT |
575.9443 PROM |
6.2332 USDT |
6.1811 USDT |
6.2332 USDT |
6.5630 USDT |
| 2025-01-01 |
5.9749 USDT |
385.0673 PROM |
6.0537 USDT |
5.7961 USDT |
5.9302 USDT |
6.0517 USDT |
| 2024-12-31 |
6.2007 USDT |
445.5557 PROM |
6.1407 USDT |
6.0247 USDT |
6.0247 USDT |
6.2301 USDT |
| 2024-12-30 |
6.2928 USDT |
703.1495 PROM |
6.3792 USDT |
6.0401 USDT |
6.0732 USDT |
6.2396 USDT |
| 2024-12-29 |
6.6330 USDT |
635.0341 PROM |
6.5493 USDT |
6.3555 USDT |
6.3792 USDT |
6.3792 USDT |
| 2024-12-28 |
6.3343 USDT |
232.8083 PROM |
6.1463 USDT |
6.1463 USDT |
6.2044 USDT |
6.5778 USDT |
| 2024-12-27 |
6.1060 USDT |
365.5453 PROM |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
6.1313 USDT |
| 2024-12-26 |
6.0021 USDT |
975.1378 PROM |
6.1615 USDT |
5.8257 USDT |
5.9181 USDT |
5.8862 USDT |
| 2024-12-25 |
6.2091 USDT |
1,021.8954 PROM |
6.1299 USDT |
5.9701 USDT |
6.1223 USDT |
6.2207 USDT |
| 2024-12-24 |
5.9399 USDT |
336.9025 PROM |
5.8551 USDT |
5.7596 USDT |
5.8100 USDT |
6.1610 USDT |
| 2024-12-23 |
5.6152 USDT |
439.2707 PROM |
5.5449 USDT |
5.3879 USDT |
5.5266 USDT |
5.5676 USDT |
| 2024-12-22 |
5.7596 USDT |
935.0793 PROM |
5.6351 USDT |
5.4701 USDT |
5.5363 USDT |
5.5449 USDT |
| 2024-12-21 |
5.6677 USDT |
297.8654 PROM |
5.5368 USDT |
5.4826 USDT |
5.4826 USDT |
5.4826 USDT |
| 2024-12-20 |
5.1433 USDT |
985.7020 PROM |
5.3557 USDT |
4.9542 USDT |
5.0571 USDT |
5.3178 USDT |
| 2024-12-19 |
5.7313 USDT |
535.5455 PROM |
5.8450 USDT |
5.3171 USDT |
5.3171 USDT |
5.5419 USDT |
| 2024-12-18 |
6.3139 USDT |
454.4859 PROM |
6.2265 USDT |
6.0901 USDT |
6.1300 USDT |
6.1900 USDT |
| 2024-12-17 |
6.5961 USDT |
194.6661 PROM |
6.5288 USDT |
6.5217 USDT |
6.5220 USDT |
6.6690 USDT |
| 2024-12-16 |
6.8443 USDT |
82.9400 PROM |
6.8754 USDT |
6.5637 USDT |
6.6665 USDT |
6.6665 USDT |
| 2024-12-15 |
6.7472 USDT |
412.1109 PROM |
6.7595 USDT |
6.4576 USDT |
6.6722 USDT |
6.7360 USDT |
| 2024-12-14 |
6.9387 USDT |
428.1245 PROM |
7.1280 USDT |
6.7422 USDT |
6.7689 USDT |
6.8210 USDT |
| 2024-12-13 |
7.0233 USDT |
864.6719 PROM |
7.0544 USDT |
6.7840 USDT |
6.8211 USDT |
7.0659 USDT |
| 2024-12-12 |
6.9133 USDT |
5,214.0790 PROM |
6.7015 USDT |
6.6068 USDT |
6.6654 USDT |
6.9666 USDT |
| 2024-12-11 |
6.1787 USDT |
10,438.2288 PROM |
6.1302 USDT |
5.9068 USDT |
6.0857 USDT |
6.7654 USDT |
| 2024-12-10 |
6.2869 USDT |
32,792.9238 PROM |
6.3938 USDT |
5.7728 USDT |
5.8839 USDT |
5.8337 USDT |
| 2024-12-09 |
7.3334 USDT |
11,236.3683 PROM |
7.7859 USDT |
7.0009 USDT |
7.0918 USDT |
7.2003 USDT |