Crypto exchange Huobi

Market Prometeus (PROM) / Tether (USDT)

Identifier on Huobi: promusdt
123...1718
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 0.0000 PROM 5.5449 USDT 5.5449 USDT 5.5449 USDT 5.5449 USDT
2024-12-22 5.7596 USDT 935.0793 PROM 5.6351 USDT 5.4701 USDT 5.5363 USDT 5.5449 USDT
2024-12-21 5.6677 USDT 297.8654 PROM 5.5368 USDT 5.4826 USDT 5.4826 USDT 5.4826 USDT
2024-12-20 5.1433 USDT 985.7020 PROM 5.3557 USDT 4.9542 USDT 5.0571 USDT 5.3178 USDT
2024-12-19 5.7313 USDT 535.5455 PROM 5.8450 USDT 5.3171 USDT 5.3171 USDT 5.5419 USDT
2024-12-18 6.3139 USDT 454.4859 PROM 6.2265 USDT 6.0901 USDT 6.1300 USDT 6.1900 USDT
2024-12-17 6.5961 USDT 194.6661 PROM 6.5288 USDT 6.5217 USDT 6.5220 USDT 6.6690 USDT
2024-12-16 6.8443 USDT 82.9400 PROM 6.8754 USDT 6.5637 USDT 6.6665 USDT 6.6665 USDT
2024-12-15 6.7472 USDT 412.1109 PROM 6.7595 USDT 6.4576 USDT 6.6722 USDT 6.7360 USDT
2024-12-14 6.9387 USDT 428.1245 PROM 7.1280 USDT 6.7422 USDT 6.7689 USDT 6.8210 USDT
2024-12-13 7.0233 USDT 864.6719 PROM 7.0544 USDT 6.7840 USDT 6.8211 USDT 7.0659 USDT
2024-12-12 6.9133 USDT 5,214.0790 PROM 6.7015 USDT 6.6068 USDT 6.6654 USDT 6.9666 USDT
2024-12-11 6.1787 USDT 10,438.2288 PROM 6.1302 USDT 5.9068 USDT 6.0857 USDT 6.7654 USDT
2024-12-10 6.2869 USDT 32,792.9238 PROM 6.3938 USDT 5.7728 USDT 5.8839 USDT 5.8337 USDT
2024-12-09 7.3334 USDT 11,236.3683 PROM 7.7859 USDT 7.0009 USDT 7.0918 USDT 7.2003 USDT
2024-12-08 7.2520 USDT 11,206.4799 PROM 7.2399 USDT 7.1456 USDT 7.2265 USDT 7.4063 USDT
2024-12-07 7.3086 USDT 11,676.0257 PROM 7.3096 USDT 7.1706 USDT 7.2373 USDT 7.2231 USDT
2024-12-06 7.2662 USDT 25,081.0974 PROM 7.0958 USDT 7.0259 USDT 7.2034 USDT 7.3088 USDT
2024-12-05 7.2091 USDT 22,005.6114 PROM 7.3278 USDT 6.9488 USDT 7.1850 USDT 7.2242 USDT
2024-12-04 7.3360 USDT 26,616.4426 PROM 7.2124 USDT 7.1331 USDT 7.2627 USDT 7.3294 USDT
2024-12-03 6.8500 USDT 31,548.9684 PROM 6.6606 USDT 6.5924 USDT 6.6829 USDT 7.2162 USDT
2024-12-02 6.5696 USDT 17,231.9018 PROM 6.6890 USDT 6.3710 USDT 6.4654 USDT 6.6010 USDT
2024-12-01 6.5860 USDT 12,468.5170 PROM 6.7250 USDT 6.4439 USDT 6.5257 USDT 6.7470 USDT
2024-11-30 6.6039 USDT 14,584.1065 PROM 6.5050 USDT 6.4247 USDT 6.5282 USDT 6.7132 USDT
2024-11-29 6.3509 USDT 9,057.5026 PROM 6.3421 USDT 6.2423 USDT 6.2981 USDT 6.4199 USDT
2024-11-28 6.3427 USDT 18,899.8508 PROM 6.4688 USDT 6.1494 USDT 6.2529 USDT 6.2596 USDT
2024-11-27 5.9734 USDT 13,645.8483 PROM 5.8607 USDT 5.7322 USDT 5.8499 USDT 6.0741 USDT
2024-11-26 6.3847 USDT 17,036.8921 PROM 6.2340 USDT 5.7910 USDT 5.9764 USDT 5.7966 USDT
2024-11-25 6.0524 USDT 22,011.7891 PROM 5.8881 USDT 5.8165 USDT 5.9202 USDT 6.2498 USDT
2024-11-24 5.8663 USDT 26,777.8655 PROM 5.7931 USDT 5.6598 USDT 5.7743 USDT 5.8827 USDT
2024-11-23 5.7320 USDT 25,045.2606 PROM 5.6116 USDT 5.5951 USDT 5.6718 USDT 5.7351 USDT
2024-11-22 5.6165 USDT 22,015.3908 PROM 5.5406 USDT 5.4776 USDT 5.5380 USDT 5.5214 USDT
2024-11-21 5.4458 USDT 16,217.9958 PROM 5.3681 USDT 5.2387 USDT 5.3567 USDT 5.4676 USDT
2024-11-20 5.5093 USDT 17,159.2917 PROM 5.5384 USDT 5.3761 USDT 5.4666 USDT 5.4500 USDT
2024-11-19 5.6691 USDT 16,346.7322 PROM 5.7121 USDT 5.3251 USDT 5.6126 USDT 5.6928 USDT
2024-11-18 5.6003 USDT 16,377.7763 PROM 5.3889 USDT 5.3889 USDT 5.4469 USDT 5.7711 USDT
2024-11-17 5.4610 USDT 24,549.8832 PROM 5.5735 USDT 4.8740 USDT 5.3870 USDT 5.3832 USDT
2024-11-16 5.4061 USDT 25,501.2272 PROM 5.3233 USDT 4.9000 USDT 5.3233 USDT 5.5401 USDT
2024-11-15 5.1932 USDT 33,379.8475 PROM 5.1498 USDT 5.0403 USDT 5.1240 USDT 5.2853 USDT
2024-11-14 5.2963 USDT 30,202.4284 PROM 5.2896 USDT 5.1357 USDT 5.2456 USDT 5.1919 USDT
2024-11-13 5.2362 USDT 22,696.3881 PROM 5.4678 USDT 4.9448 USDT 5.1295 USDT 5.2217 USDT
2024-11-12 5.7145 USDT 26,468.8840 PROM 5.6592 USDT 5.5652 USDT 5.6539 USDT 5.8201 USDT
2024-11-11 5.4821 USDT 30,476.2125 PROM 5.5745 USDT 5.2327 USDT 5.3562 USDT 5.5723 USDT
2024-11-10 5.6490 USDT 14,621.7047 PROM 5.5359 USDT 5.4733 USDT 5.5209 USDT 5.6863 USDT
2024-11-09 5.6029 USDT 17,784.4774 PROM 5.7217 USDT 5.4047 USDT 5.5396 USDT 5.4716 USDT
2024-11-08 5.3714 USDT 18,683.8669 PROM 5.3658 USDT 5.2513 USDT 5.3328 USDT 5.4275 USDT
2024-11-07 5.3592 USDT 24,769.8230 PROM 5.3600 USDT 5.1976 USDT 5.2955 USDT 5.3607 USDT
2024-11-06 5.3036 USDT 24,558.4700 PROM 5.1742 USDT 5.1518 USDT 5.2537 USDT 5.3376 USDT
2024-11-05 5.0310 USDT 13,417.1665 PROM 4.9456 USDT 4.9086 USDT 4.9639 USDT 5.1636 USDT
2024-11-04 5.0508 USDT 16,044.3992 PROM 5.0194 USDT 4.8916 USDT 5.0489 USDT 5.1213 USDT
123...1718