Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.4458 USDT |
16,217.9958 PROM |
5.3681 USDT |
5.2387 USDT |
5.3567 USDT |
5.4676 USDT |
| 2024-11-20 |
5.5093 USDT |
17,159.2917 PROM |
5.5384 USDT |
5.3761 USDT |
5.4666 USDT |
5.4500 USDT |
| 2024-11-19 |
5.6691 USDT |
16,346.7322 PROM |
5.7121 USDT |
5.3251 USDT |
5.6126 USDT |
5.6928 USDT |
| 2024-11-18 |
5.6003 USDT |
16,377.7763 PROM |
5.3889 USDT |
5.3889 USDT |
5.4469 USDT |
5.7711 USDT |
| 2024-11-17 |
5.4610 USDT |
24,549.8832 PROM |
5.5735 USDT |
4.8740 USDT |
5.3870 USDT |
5.3832 USDT |
| 2024-11-16 |
5.4061 USDT |
25,501.2272 PROM |
5.3233 USDT |
4.9000 USDT |
5.3233 USDT |
5.5401 USDT |
| 2024-11-15 |
5.1932 USDT |
33,379.8475 PROM |
5.1498 USDT |
5.0403 USDT |
5.1240 USDT |
5.2853 USDT |
| 2024-11-14 |
5.2963 USDT |
30,202.4284 PROM |
5.2896 USDT |
5.1357 USDT |
5.2456 USDT |
5.1919 USDT |
| 2024-11-13 |
5.2362 USDT |
22,696.3881 PROM |
5.4678 USDT |
4.9448 USDT |
5.1295 USDT |
5.2217 USDT |
| 2024-11-12 |
5.7145 USDT |
26,468.8840 PROM |
5.6592 USDT |
5.5652 USDT |
5.6539 USDT |
5.8201 USDT |
| 2024-11-11 |
5.4821 USDT |
30,476.2125 PROM |
5.5745 USDT |
5.2327 USDT |
5.3562 USDT |
5.5723 USDT |
| 2024-11-10 |
5.6490 USDT |
14,621.7047 PROM |
5.5359 USDT |
5.4733 USDT |
5.5209 USDT |
5.6863 USDT |
| 2024-11-09 |
5.6029 USDT |
17,784.4774 PROM |
5.7217 USDT |
5.4047 USDT |
5.5396 USDT |
5.4716 USDT |
| 2024-11-08 |
5.3714 USDT |
18,683.8669 PROM |
5.3658 USDT |
5.2513 USDT |
5.3328 USDT |
5.4275 USDT |
| 2024-11-07 |
5.3592 USDT |
24,769.8230 PROM |
5.3600 USDT |
5.1976 USDT |
5.2955 USDT |
5.3607 USDT |
| 2024-11-06 |
5.3036 USDT |
24,558.4700 PROM |
5.1742 USDT |
5.1518 USDT |
5.2537 USDT |
5.3376 USDT |
| 2024-11-05 |
5.0310 USDT |
13,417.1665 PROM |
4.9456 USDT |
4.9086 USDT |
4.9639 USDT |
5.1636 USDT |
| 2024-11-04 |
5.0508 USDT |
16,044.3992 PROM |
5.0194 USDT |
4.8916 USDT |
5.0489 USDT |
5.1213 USDT |
| 2024-11-03 |
5.3473 USDT |
13,590.9889 PROM |
5.5391 USDT |
5.1683 USDT |
5.2643 USDT |
5.3175 USDT |
| 2024-11-02 |
5.6843 USDT |
4,126.7464 PROM |
5.6563 USDT |
5.6381 USDT |
5.7025 USDT |
5.6477 USDT |
| 2024-11-01 |
5.8842 USDT |
15,686.0480 PROM |
5.6933 USDT |
5.6249 USDT |
5.7160 USDT |
5.7288 USDT |
| 2024-10-31 |
5.8433 USDT |
14,454.5341 PROM |
6.0368 USDT |
5.6696 USDT |
5.7452 USDT |
5.7682 USDT |
| 2024-10-30 |
6.1561 USDT |
9,427.2915 PROM |
6.1142 USDT |
6.0337 USDT |
6.1143 USDT |
6.1416 USDT |
| 2024-10-29 |
6.1891 USDT |
18,723.1340 PROM |
6.0539 USDT |
6.0314 USDT |
6.0732 USDT |
6.1270 USDT |
| 2024-10-28 |
6.1777 USDT |
14,215.0295 PROM |
6.4365 USDT |
5.8893 USDT |
6.0034 USDT |
5.9826 USDT |
| 2024-10-27 |
6.3600 USDT |
11,470.0791 PROM |
6.6558 USDT |
6.0677 USDT |
6.1675 USDT |
6.2153 USDT |
| 2024-10-26 |
7.5496 USDT |
22,004.4341 PROM |
8.7930 USDT |
6.4795 USDT |
6.6987 USDT |
6.5988 USDT |
| 2024-10-25 |
5.5710 USDT |
18,989.6035 PROM |
5.3597 USDT |
5.2631 USDT |
5.3195 USDT |
6.2019 USDT |
| 2024-10-24 |
5.3630 USDT |
15,757.3574 PROM |
5.2689 USDT |
5.2470 USDT |
5.3253 USDT |
5.3011 USDT |
| 2024-10-23 |
5.4528 USDT |
13,427.2162 PROM |
5.5269 USDT |
5.3821 USDT |
5.4195 USDT |
5.3967 USDT |
| 2024-10-22 |
5.5085 USDT |
19,729.1155 PROM |
5.5505 USDT |
5.4189 USDT |
5.4594 USDT |
5.5187 USDT |
| 2024-10-21 |
5.7413 USDT |
12,753.3799 PROM |
5.5792 USDT |
5.5792 USDT |
5.6523 USDT |
5.7441 USDT |
| 2024-10-20 |
5.6041 USDT |
23,631.3842 PROM |
5.2979 USDT |
5.2735 USDT |
5.3051 USDT |
5.7035 USDT |
| 2024-10-19 |
5.2765 USDT |
12,988.9410 PROM |
5.2091 USDT |
5.1996 USDT |
5.2561 USDT |
5.2435 USDT |
| 2024-10-18 |
5.2213 USDT |
19,482.1912 PROM |
5.1870 USDT |
5.1016 USDT |
5.1809 USDT |
5.2015 USDT |
| 2024-10-17 |
5.3686 USDT |
18,554.7209 PROM |
5.5845 USDT |
5.1594 USDT |
5.2004 USDT |
5.2109 USDT |
| 2024-10-16 |
5.5262 USDT |
21,092.9730 PROM |
5.5337 USDT |
5.4272 USDT |
5.5044 USDT |
5.5820 USDT |
| 2024-10-15 |
5.5726 USDT |
20,493.8421 PROM |
5.6288 USDT |
5.4039 USDT |
5.4371 USDT |
5.4369 USDT |
| 2024-10-14 |
5.4357 USDT |
6,283.9606 PROM |
5.4087 USDT |
5.3115 USDT |
5.3513 USDT |
5.4615 USDT |
| 2024-10-13 |
5.4197 USDT |
4,614.3510 PROM |
5.4583 USDT |
5.3608 USDT |
5.4167 USDT |
5.4036 USDT |
| 2024-10-12 |
5.4894 USDT |
17,791.0375 PROM |
5.4908 USDT |
5.3755 USDT |
5.4579 USDT |
5.4592 USDT |
| 2024-10-11 |
5.3186 USDT |
10,817.9396 PROM |
5.2352 USDT |
5.2076 USDT |
5.2788 USDT |
5.3743 USDT |
| 2024-10-10 |
5.2343 USDT |
14,294.7448 PROM |
5.1922 USDT |
4.9867 USDT |
5.1038 USDT |
5.0974 USDT |
| 2024-10-09 |
5.4349 USDT |
9,601.0107 PROM |
5.4074 USDT |
5.3658 USDT |
5.4075 USDT |
5.4105 USDT |
| 2024-10-08 |
5.4208 USDT |
8,762.1118 PROM |
5.3929 USDT |
5.3396 USDT |
5.3575 USDT |
5.3575 USDT |
| 2024-10-07 |
5.4493 USDT |
14,191.0772 PROM |
5.3491 USDT |
5.3491 USDT |
5.4332 USDT |
5.4403 USDT |
| 2024-10-06 |
5.2362 USDT |
7,274.2125 PROM |
5.1511 USDT |
5.1227 USDT |
5.1577 USDT |
5.3586 USDT |
| 2024-10-05 |
5.1915 USDT |
11,590.1908 PROM |
5.1704 USDT |
5.1271 USDT |
5.1668 USDT |
5.2228 USDT |
| 2024-10-04 |
5.0766 USDT |
20,411.0918 PROM |
4.9643 USDT |
4.9284 USDT |
4.9790 USDT |
5.1651 USDT |
| 2024-10-03 |
4.9529 USDT |
24,654.1473 PROM |
4.8980 USDT |
4.8245 USDT |
4.9474 USDT |
4.9317 USDT |