Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.0590 USDT |
51,352.2573 PROM |
4.0936 USDT |
3.9862 USDT |
4.0411 USDT |
4.0542 USDT |
| 2023-08-29 |
4.0596 USDT |
34,755.3320 PROM |
4.0665 USDT |
3.9126 USDT |
4.0437 USDT |
4.0670 USDT |
| 2023-08-28 |
4.0810 USDT |
29,877.3805 PROM |
4.0500 USDT |
4.0385 USDT |
4.0629 USDT |
4.0715 USDT |
| 2023-08-27 |
4.0124 USDT |
32,423.8085 PROM |
4.0173 USDT |
3.7934 USDT |
4.0166 USDT |
4.0260 USDT |
| 2023-08-26 |
3.9970 USDT |
47,944.4134 PROM |
3.9742 USDT |
3.9419 USDT |
3.9988 USDT |
4.0378 USDT |
| 2023-08-25 |
3.9564 USDT |
42,951.5535 PROM |
3.9699 USDT |
3.8897 USDT |
3.9322 USDT |
3.9734 USDT |
| 2023-08-24 |
4.0602 USDT |
43,065.3185 PROM |
4.0993 USDT |
3.9744 USDT |
4.0165 USDT |
3.9957 USDT |
| 2023-08-23 |
4.0524 USDT |
51,704.9540 PROM |
4.0841 USDT |
3.9876 USDT |
4.0354 USDT |
4.0917 USDT |
| 2023-08-22 |
3.9877 USDT |
52,776.2714 PROM |
4.0139 USDT |
3.8292 USDT |
3.9805 USDT |
4.0154 USDT |
| 2023-08-21 |
3.9892 USDT |
46,264.6307 PROM |
4.0058 USDT |
3.9208 USDT |
3.9699 USDT |
3.9910 USDT |
| 2023-08-20 |
3.9536 USDT |
49,120.7274 PROM |
3.8779 USDT |
3.8575 USDT |
3.9131 USDT |
4.0147 USDT |
| 2023-08-19 |
3.8118 USDT |
44,570.6267 PROM |
3.8003 USDT |
3.7030 USDT |
3.8175 USDT |
3.8488 USDT |
| 2023-08-18 |
3.8191 USDT |
44,406.3606 PROM |
3.7433 USDT |
3.7212 USDT |
3.7922 USDT |
3.7807 USDT |
| 2023-08-17 |
3.9540 USDT |
48,834.5480 PROM |
3.9649 USDT |
3.9014 USDT |
3.9172 USDT |
3.9156 USDT |
| 2023-08-16 |
4.0302 USDT |
44,874.6703 PROM |
4.0248 USDT |
4.0025 USDT |
4.0205 USDT |
4.0570 USDT |
| 2023-08-15 |
4.1148 USDT |
52,634.7304 PROM |
4.1186 USDT |
4.0248 USDT |
4.1023 USDT |
4.0248 USDT |
| 2023-08-14 |
4.1282 USDT |
35,695.3770 PROM |
4.1172 USDT |
4.1049 USDT |
4.1176 USDT |
4.1913 USDT |
| 2023-08-13 |
4.1178 USDT |
47,014.0963 PROM |
4.1345 USDT |
4.0962 USDT |
4.1099 USDT |
4.1562 USDT |
| 2023-08-12 |
4.1312 USDT |
43,974.3224 PROM |
4.1222 USDT |
4.1126 USDT |
4.1201 USDT |
4.1463 USDT |
| 2023-08-11 |
4.1454 USDT |
44,418.0718 PROM |
4.1315 USDT |
4.1170 USDT |
4.1273 USDT |
4.1232 USDT |
| 2023-08-10 |
4.1523 USDT |
38,650.8150 PROM |
4.1754 USDT |
4.1256 USDT |
4.1376 USDT |
4.1344 USDT |
| 2023-08-09 |
4.2025 USDT |
45,043.1667 PROM |
4.1708 USDT |
4.1431 USDT |
4.1662 USDT |
4.1625 USDT |
| 2023-08-08 |
4.1495 USDT |
42,762.0296 PROM |
4.1351 USDT |
4.1082 USDT |
4.1274 USDT |
4.1890 USDT |
| 2023-08-07 |
4.2631 USDT |
49,439.0508 PROM |
4.3599 USDT |
4.0869 USDT |
4.1316 USDT |
4.1256 USDT |
| 2023-08-06 |
4.0966 USDT |
36,418.7791 PROM |
4.0396 USDT |
4.0326 USDT |
4.0440 USDT |
4.3057 USDT |
| 2023-08-05 |
4.0636 USDT |
53,329.2496 PROM |
4.1151 USDT |
4.0175 USDT |
4.0416 USDT |
4.0396 USDT |
| 2023-08-04 |
4.1247 USDT |
43,862.5775 PROM |
4.1570 USDT |
4.0913 USDT |
4.1169 USDT |
4.1057 USDT |
| 2023-08-03 |
4.1163 USDT |
38,557.6697 PROM |
4.0934 USDT |
4.0721 USDT |
4.0918 USDT |
4.1673 USDT |
| 2023-08-02 |
4.1411 USDT |
50,341.5749 PROM |
4.1814 USDT |
4.0958 USDT |
4.1122 USDT |
4.1000 USDT |
| 2023-08-01 |
4.1053 USDT |
40,713.8453 PROM |
4.0738 USDT |
4.0321 USDT |
4.0479 USDT |
4.1293 USDT |
| 2023-07-31 |
4.1080 USDT |
51,264.8490 PROM |
4.0981 USDT |
4.0592 USDT |
4.0775 USDT |
4.0696 USDT |
| 2023-07-30 |
4.1427 USDT |
48,525.2361 PROM |
4.1718 USDT |
4.1013 USDT |
4.1105 USDT |
4.1029 USDT |
| 2023-07-29 |
4.1893 USDT |
51,640.2056 PROM |
4.1917 USDT |
4.1400 USDT |
4.1579 USDT |
4.1828 USDT |
| 2023-07-28 |
4.1691 USDT |
40,885.2153 PROM |
4.2245 USDT |
4.1059 USDT |
4.1162 USDT |
4.1150 USDT |
| 2023-07-27 |
4.2793 USDT |
53,815.2801 PROM |
4.0920 USDT |
4.0545 USDT |
4.1093 USDT |
4.1509 USDT |
| 2023-07-26 |
4.0434 USDT |
44,928.5220 PROM |
4.0339 USDT |
3.9279 USDT |
3.9462 USDT |
4.0405 USDT |
| 2023-07-25 |
3.9174 USDT |
45,686.4129 PROM |
3.8251 USDT |
3.8002 USDT |
3.8279 USDT |
4.0227 USDT |
| 2023-07-24 |
3.9177 USDT |
38,440.3971 PROM |
3.9853 USDT |
3.8178 USDT |
3.8484 USDT |
3.8216 USDT |
| 2023-07-23 |
3.9449 USDT |
35,992.6289 PROM |
3.9258 USDT |
3.9180 USDT |
3.9370 USDT |
3.9828 USDT |
| 2023-07-22 |
3.9174 USDT |
36,943.4233 PROM |
3.9004 USDT |
3.8942 USDT |
3.9218 USDT |
3.9284 USDT |
| 2023-07-21 |
3.9009 USDT |
42,110.3808 PROM |
3.8763 USDT |
3.8666 USDT |
3.8903 USDT |
3.8999 USDT |
| 2023-07-20 |
3.9179 USDT |
33,515.7955 PROM |
3.9117 USDT |
3.8819 USDT |
3.9070 USDT |
3.8972 USDT |
| 2023-07-19 |
3.9394 USDT |
34,544.3246 PROM |
3.9589 USDT |
3.9047 USDT |
3.9363 USDT |
3.9228 USDT |
| 2023-07-18 |
3.9382 USDT |
36,707.7258 PROM |
3.9143 USDT |
3.8893 USDT |
3.9191 USDT |
3.9311 USDT |
| 2023-07-17 |
3.9191 USDT |
36,740.5154 PROM |
3.9273 USDT |
3.8583 USDT |
3.8817 USDT |
3.8870 USDT |
| 2023-07-16 |
3.9532 USDT |
42,236.5255 PROM |
3.9891 USDT |
3.9018 USDT |
3.9339 USDT |
3.9362 USDT |
| 2023-07-15 |
4.0128 USDT |
34,675.1661 PROM |
4.0003 USDT |
3.9764 USDT |
4.0064 USDT |
4.0075 USDT |
| 2023-07-14 |
4.0631 USDT |
35,672.1089 PROM |
4.0843 USDT |
3.8888 USDT |
3.9266 USDT |
3.9228 USDT |
| 2023-07-13 |
3.9695 USDT |
42,205.4495 PROM |
3.9225 USDT |
3.9011 USDT |
3.9141 USDT |
4.0745 USDT |
| 2023-07-12 |
3.9330 USDT |
38,620.8661 PROM |
3.9573 USDT |
3.8891 USDT |
3.9063 USDT |
3.9016 USDT |