Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.0139 USDT |
52,923.2496 PROM |
4.0146 USDT |
3.9826 USDT |
4.0052 USDT |
4.0318 USDT |
| 2023-09-29 |
4.0196 USDT |
70,029.2520 PROM |
4.0316 USDT |
3.9864 USDT |
4.0158 USDT |
4.0093 USDT |
| 2023-09-28 |
4.0159 USDT |
52,201.7672 PROM |
3.9379 USDT |
3.9324 USDT |
3.9573 USDT |
4.0535 USDT |
| 2023-09-27 |
3.9397 USDT |
42,979.6814 PROM |
3.9463 USDT |
3.9098 USDT |
3.9372 USDT |
3.9328 USDT |
| 2023-09-26 |
3.9827 USDT |
32,997.3174 PROM |
4.0021 USDT |
3.9225 USDT |
3.9541 USDT |
3.9462 USDT |
| 2023-09-25 |
4.0065 USDT |
33,722.3271 PROM |
3.9837 USDT |
3.9395 USDT |
3.9837 USDT |
4.0295 USDT |
| 2023-09-24 |
4.0307 USDT |
27,062.0369 PROM |
4.0430 USDT |
4.0020 USDT |
4.0188 USDT |
4.0206 USDT |
| 2023-09-23 |
4.0440 USDT |
32,882.9421 PROM |
4.0340 USDT |
4.0017 USDT |
4.0111 USDT |
4.0140 USDT |
| 2023-09-22 |
4.0834 USDT |
37,807.7389 PROM |
4.0473 USDT |
4.0259 USDT |
4.0498 USDT |
4.0793 USDT |
| 2023-09-21 |
4.0075 USDT |
57,917.3429 PROM |
4.0340 USDT |
3.9227 USDT |
3.9672 USDT |
4.0330 USDT |
| 2023-09-20 |
4.0234 USDT |
37,625.9412 PROM |
4.0404 USDT |
3.9387 USDT |
3.9730 USDT |
3.9513 USDT |
| 2023-09-19 |
4.0517 USDT |
54,737.9679 PROM |
4.0709 USDT |
3.9965 USDT |
4.0453 USDT |
4.0738 USDT |
| 2023-09-18 |
4.0746 USDT |
53,014.9452 PROM |
4.0301 USDT |
3.9637 USDT |
4.0350 USDT |
4.0554 USDT |
| 2023-09-17 |
3.9419 USDT |
14,876.7456 PROM |
3.9869 USDT |
3.8664 USDT |
3.9290 USDT |
3.9871 USDT |
| 2023-09-16 |
3.9595 USDT |
26,024.8293 PROM |
3.9100 USDT |
3.9018 USDT |
3.9279 USDT |
3.9650 USDT |
| 2023-09-15 |
3.8846 USDT |
29,518.0811 PROM |
3.8579 USDT |
3.8507 USDT |
3.8852 USDT |
3.9040 USDT |
| 2023-09-14 |
3.8765 USDT |
35,203.9665 PROM |
3.8553 USDT |
3.8298 USDT |
3.8605 USDT |
3.8684 USDT |
| 2023-09-13 |
3.8356 USDT |
44,501.2173 PROM |
3.8143 USDT |
3.6943 USDT |
3.8173 USDT |
3.8818 USDT |
| 2023-09-12 |
3.8196 USDT |
49,248.1482 PROM |
3.8031 USDT |
3.7023 USDT |
3.7301 USDT |
3.8515 USDT |
| 2023-09-11 |
3.8995 USDT |
30,846.0843 PROM |
3.9452 USDT |
3.8066 USDT |
3.8316 USDT |
3.8276 USDT |
| 2023-09-10 |
4.0296 USDT |
20,188.8736 PROM |
4.0923 USDT |
3.9374 USDT |
3.9697 USDT |
3.9460 USDT |
| 2023-09-09 |
4.1225 USDT |
20,514.4808 PROM |
4.0598 USDT |
4.0126 USDT |
4.0819 USDT |
4.0852 USDT |
| 2023-09-08 |
4.0328 USDT |
39,078.3854 PROM |
4.0492 USDT |
3.9742 USDT |
4.0299 USDT |
4.0592 USDT |
| 2023-09-07 |
4.0280 USDT |
29,989.3269 PROM |
4.0618 USDT |
3.9836 USDT |
4.0109 USDT |
4.0373 USDT |
| 2023-09-06 |
4.0389 USDT |
32,882.2519 PROM |
4.0350 USDT |
3.9849 USDT |
4.0272 USDT |
4.0631 USDT |
| 2023-09-05 |
4.0725 USDT |
26,242.8004 PROM |
4.2827 USDT |
3.9837 USDT |
4.0222 USDT |
4.0014 USDT |
| 2023-09-04 |
4.6889 USDT |
24,356.4449 PROM |
5.4919 USDT |
4.1790 USDT |
4.2954 USDT |
4.1848 USDT |
| 2023-09-03 |
4.8983 USDT |
58,698.1596 PROM |
4.1135 USDT |
4.1041 USDT |
4.2134 USDT |
5.4354 USDT |
| 2023-09-02 |
4.1209 USDT |
35,792.9543 PROM |
4.0006 USDT |
3.9729 USDT |
4.0077 USDT |
4.1024 USDT |
| 2023-09-01 |
3.9900 USDT |
49,272.0649 PROM |
3.9309 USDT |
3.9215 USDT |
3.9712 USDT |
3.9915 USDT |
| 2023-08-31 |
4.0161 USDT |
39,668.7107 PROM |
4.0619 USDT |
3.8918 USDT |
3.9545 USDT |
3.9321 USDT |
| 2023-08-30 |
4.0590 USDT |
51,352.2573 PROM |
4.0936 USDT |
3.9862 USDT |
4.0411 USDT |
4.0542 USDT |
| 2023-08-29 |
4.0596 USDT |
34,755.3320 PROM |
4.0665 USDT |
3.9126 USDT |
4.0437 USDT |
4.0670 USDT |
| 2023-08-28 |
4.0810 USDT |
29,877.3805 PROM |
4.0500 USDT |
4.0385 USDT |
4.0629 USDT |
4.0715 USDT |
| 2023-08-27 |
4.0124 USDT |
32,423.8085 PROM |
4.0173 USDT |
3.7934 USDT |
4.0166 USDT |
4.0260 USDT |
| 2023-08-26 |
3.9970 USDT |
47,944.4134 PROM |
3.9742 USDT |
3.9419 USDT |
3.9988 USDT |
4.0378 USDT |
| 2023-08-25 |
3.9564 USDT |
42,951.5535 PROM |
3.9699 USDT |
3.8897 USDT |
3.9322 USDT |
3.9734 USDT |
| 2023-08-24 |
4.0602 USDT |
43,065.3185 PROM |
4.0993 USDT |
3.9744 USDT |
4.0165 USDT |
3.9957 USDT |
| 2023-08-23 |
4.0524 USDT |
51,704.9540 PROM |
4.0841 USDT |
3.9876 USDT |
4.0354 USDT |
4.0917 USDT |
| 2023-08-22 |
3.9877 USDT |
52,776.2714 PROM |
4.0139 USDT |
3.8292 USDT |
3.9805 USDT |
4.0154 USDT |
| 2023-08-21 |
3.9892 USDT |
46,264.6307 PROM |
4.0058 USDT |
3.9208 USDT |
3.9699 USDT |
3.9910 USDT |
| 2023-08-20 |
3.9536 USDT |
49,120.7274 PROM |
3.8779 USDT |
3.8575 USDT |
3.9131 USDT |
4.0147 USDT |
| 2023-08-19 |
3.8118 USDT |
44,570.6267 PROM |
3.8003 USDT |
3.7030 USDT |
3.8175 USDT |
3.8488 USDT |
| 2023-08-18 |
3.8191 USDT |
44,406.3606 PROM |
3.7433 USDT |
3.7212 USDT |
3.7922 USDT |
3.7807 USDT |
| 2023-08-17 |
3.9540 USDT |
48,834.5480 PROM |
3.9649 USDT |
3.9014 USDT |
3.9172 USDT |
3.9156 USDT |
| 2023-08-16 |
4.0302 USDT |
44,874.6703 PROM |
4.0248 USDT |
4.0025 USDT |
4.0205 USDT |
4.0570 USDT |
| 2023-08-15 |
4.1148 USDT |
52,634.7304 PROM |
4.1186 USDT |
4.0248 USDT |
4.1023 USDT |
4.0248 USDT |
| 2023-08-14 |
4.1282 USDT |
35,695.3770 PROM |
4.1172 USDT |
4.1049 USDT |
4.1176 USDT |
4.1913 USDT |
| 2023-08-13 |
4.1178 USDT |
47,014.0963 PROM |
4.1345 USDT |
4.0962 USDT |
4.1099 USDT |
4.1562 USDT |
| 2023-08-12 |
4.1312 USDT |
43,974.3224 PROM |
4.1222 USDT |
4.1126 USDT |
4.1201 USDT |
4.1463 USDT |