Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.1454 USDT |
44,418.0718 PROM |
4.1315 USDT |
4.1170 USDT |
4.1273 USDT |
4.1232 USDT |
| 2023-08-10 |
4.1523 USDT |
38,650.8150 PROM |
4.1754 USDT |
4.1256 USDT |
4.1376 USDT |
4.1344 USDT |
| 2023-08-09 |
4.2025 USDT |
45,043.1667 PROM |
4.1708 USDT |
4.1431 USDT |
4.1662 USDT |
4.1625 USDT |
| 2023-08-08 |
4.1495 USDT |
42,762.0296 PROM |
4.1351 USDT |
4.1082 USDT |
4.1274 USDT |
4.1890 USDT |
| 2023-08-07 |
4.2631 USDT |
49,439.0508 PROM |
4.3599 USDT |
4.0869 USDT |
4.1316 USDT |
4.1256 USDT |
| 2023-08-06 |
4.0966 USDT |
36,418.7791 PROM |
4.0396 USDT |
4.0326 USDT |
4.0440 USDT |
4.3057 USDT |
| 2023-08-05 |
4.0636 USDT |
53,329.2496 PROM |
4.1151 USDT |
4.0175 USDT |
4.0416 USDT |
4.0396 USDT |
| 2023-08-04 |
4.1247 USDT |
43,862.5775 PROM |
4.1570 USDT |
4.0913 USDT |
4.1169 USDT |
4.1057 USDT |
| 2023-08-03 |
4.1163 USDT |
38,557.6697 PROM |
4.0934 USDT |
4.0721 USDT |
4.0918 USDT |
4.1673 USDT |
| 2023-08-02 |
4.1411 USDT |
50,341.5749 PROM |
4.1814 USDT |
4.0958 USDT |
4.1122 USDT |
4.1000 USDT |
| 2023-08-01 |
4.1053 USDT |
40,713.8453 PROM |
4.0738 USDT |
4.0321 USDT |
4.0479 USDT |
4.1293 USDT |
| 2023-07-31 |
4.1080 USDT |
51,264.8490 PROM |
4.0981 USDT |
4.0592 USDT |
4.0775 USDT |
4.0696 USDT |
| 2023-07-30 |
4.1427 USDT |
48,525.2361 PROM |
4.1718 USDT |
4.1013 USDT |
4.1105 USDT |
4.1029 USDT |
| 2023-07-29 |
4.1893 USDT |
51,640.2056 PROM |
4.1917 USDT |
4.1400 USDT |
4.1579 USDT |
4.1828 USDT |
| 2023-07-28 |
4.1691 USDT |
40,885.2153 PROM |
4.2245 USDT |
4.1059 USDT |
4.1162 USDT |
4.1150 USDT |
| 2023-07-27 |
4.2793 USDT |
53,815.2801 PROM |
4.0920 USDT |
4.0545 USDT |
4.1093 USDT |
4.1509 USDT |
| 2023-07-26 |
4.0434 USDT |
44,928.5220 PROM |
4.0339 USDT |
3.9279 USDT |
3.9462 USDT |
4.0405 USDT |
| 2023-07-25 |
3.9174 USDT |
45,686.4129 PROM |
3.8251 USDT |
3.8002 USDT |
3.8279 USDT |
4.0227 USDT |
| 2023-07-24 |
3.9177 USDT |
38,440.3971 PROM |
3.9853 USDT |
3.8178 USDT |
3.8484 USDT |
3.8216 USDT |
| 2023-07-23 |
3.9449 USDT |
35,992.6289 PROM |
3.9258 USDT |
3.9180 USDT |
3.9370 USDT |
3.9828 USDT |
| 2023-07-22 |
3.9174 USDT |
36,943.4233 PROM |
3.9004 USDT |
3.8942 USDT |
3.9218 USDT |
3.9284 USDT |
| 2023-07-21 |
3.9009 USDT |
42,110.3808 PROM |
3.8763 USDT |
3.8666 USDT |
3.8903 USDT |
3.8999 USDT |
| 2023-07-20 |
3.9179 USDT |
33,515.7955 PROM |
3.9117 USDT |
3.8819 USDT |
3.9070 USDT |
3.8972 USDT |
| 2023-07-19 |
3.9394 USDT |
34,544.3246 PROM |
3.9589 USDT |
3.9047 USDT |
3.9363 USDT |
3.9228 USDT |
| 2023-07-18 |
3.9382 USDT |
36,707.7258 PROM |
3.9143 USDT |
3.8893 USDT |
3.9191 USDT |
3.9311 USDT |
| 2023-07-17 |
3.9191 USDT |
36,740.5154 PROM |
3.9273 USDT |
3.8583 USDT |
3.8817 USDT |
3.8870 USDT |
| 2023-07-16 |
3.9532 USDT |
42,236.5255 PROM |
3.9891 USDT |
3.9018 USDT |
3.9339 USDT |
3.9362 USDT |
| 2023-07-15 |
4.0128 USDT |
34,675.1661 PROM |
4.0003 USDT |
3.9764 USDT |
4.0064 USDT |
4.0075 USDT |
| 2023-07-14 |
4.0631 USDT |
35,672.1089 PROM |
4.0843 USDT |
3.8888 USDT |
3.9266 USDT |
3.9228 USDT |
| 2023-07-13 |
3.9695 USDT |
42,205.4495 PROM |
3.9225 USDT |
3.9011 USDT |
3.9141 USDT |
4.0745 USDT |
| 2023-07-12 |
3.9330 USDT |
38,620.8661 PROM |
3.9573 USDT |
3.8891 USDT |
3.9063 USDT |
3.9016 USDT |
| 2023-07-11 |
3.9382 USDT |
36,830.9432 PROM |
3.9322 USDT |
3.8928 USDT |
3.9170 USDT |
3.9401 USDT |
| 2023-07-10 |
3.8712 USDT |
40,069.8796 PROM |
3.8617 USDT |
3.8046 USDT |
3.8155 USDT |
3.9305 USDT |
| 2023-07-09 |
3.9130 USDT |
4,005.5540 PROM |
3.9425 USDT |
3.8854 USDT |
3.8924 USDT |
3.8877 USDT |
| 2023-07-08 |
3.9282 USDT |
5,226.4241 PROM |
3.8406 USDT |
3.8358 USDT |
3.8524 USDT |
3.9004 USDT |
| 2023-07-07 |
3.8181 USDT |
34,140.6607 PROM |
3.7816 USDT |
3.7726 USDT |
3.7980 USDT |
3.8111 USDT |
| 2023-07-06 |
3.9082 USDT |
40,014.5987 PROM |
3.9395 USDT |
3.7755 USDT |
3.8538 USDT |
3.8327 USDT |
| 2023-07-05 |
4.0547 USDT |
42,604.9118 PROM |
4.0898 USDT |
3.9238 USDT |
3.9508 USDT |
3.9413 USDT |
| 2023-07-04 |
4.0813 USDT |
42,156.8540 PROM |
4.0927 USDT |
4.0365 USDT |
4.0608 USDT |
4.1121 USDT |
| 2023-07-03 |
4.0558 USDT |
34,093.8792 PROM |
4.0189 USDT |
4.0138 USDT |
4.0367 USDT |
4.0980 USDT |
| 2023-07-02 |
4.0146 USDT |
30,846.2587 PROM |
4.0160 USDT |
3.9920 USDT |
3.9971 USDT |
4.0245 USDT |
| 2023-07-01 |
3.9869 USDT |
34,950.1032 PROM |
3.9986 USDT |
3.9354 USDT |
3.9723 USDT |
4.0038 USDT |
| 2023-06-30 |
3.9759 USDT |
37,225.2289 PROM |
3.9390 USDT |
3.9037 USDT |
3.9204 USDT |
3.9925 USDT |
| 2023-06-29 |
3.9168 USDT |
44,278.4297 PROM |
3.8722 USDT |
3.8250 USDT |
3.8749 USDT |
3.9333 USDT |
| 2023-06-28 |
4.0111 USDT |
43,689.7924 PROM |
4.2044 USDT |
3.8460 USDT |
3.8951 USDT |
3.8724 USDT |
| 2023-06-27 |
4.2288 USDT |
38,165.7186 PROM |
4.2448 USDT |
4.1451 USDT |
4.2056 USDT |
4.2315 USDT |
| 2023-06-26 |
4.2718 USDT |
39,709.9875 PROM |
4.3318 USDT |
4.2177 USDT |
4.2426 USDT |
4.2409 USDT |
| 2023-06-25 |
4.3180 USDT |
35,496.7553 PROM |
4.2486 USDT |
4.2466 USDT |
4.2960 USDT |
4.3053 USDT |
| 2023-06-24 |
4.2856 USDT |
31,785.1772 PROM |
4.2727 USDT |
4.1883 USDT |
4.2320 USDT |
4.2343 USDT |
| 2023-06-23 |
4.2947 USDT |
36,999.3312 PROM |
4.2688 USDT |
4.2311 USDT |
4.2681 USDT |
4.3101 USDT |