Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.9382 USDT |
36,830.9432 PROM |
3.9322 USDT |
3.8928 USDT |
3.9170 USDT |
3.9401 USDT |
| 2023-07-10 |
3.8712 USDT |
40,069.8796 PROM |
3.8617 USDT |
3.8046 USDT |
3.8155 USDT |
3.9305 USDT |
| 2023-07-09 |
3.9130 USDT |
4,005.5540 PROM |
3.9425 USDT |
3.8854 USDT |
3.8924 USDT |
3.8877 USDT |
| 2023-07-08 |
3.9282 USDT |
5,226.4241 PROM |
3.8406 USDT |
3.8358 USDT |
3.8524 USDT |
3.9004 USDT |
| 2023-07-07 |
3.8181 USDT |
34,140.6607 PROM |
3.7816 USDT |
3.7726 USDT |
3.7980 USDT |
3.8111 USDT |
| 2023-07-06 |
3.9082 USDT |
40,014.5987 PROM |
3.9395 USDT |
3.7755 USDT |
3.8538 USDT |
3.8327 USDT |
| 2023-07-05 |
4.0547 USDT |
42,604.9118 PROM |
4.0898 USDT |
3.9238 USDT |
3.9508 USDT |
3.9413 USDT |
| 2023-07-04 |
4.0813 USDT |
42,156.8540 PROM |
4.0927 USDT |
4.0365 USDT |
4.0608 USDT |
4.1121 USDT |
| 2023-07-03 |
4.0558 USDT |
34,093.8792 PROM |
4.0189 USDT |
4.0138 USDT |
4.0367 USDT |
4.0980 USDT |
| 2023-07-02 |
4.0146 USDT |
30,846.2587 PROM |
4.0160 USDT |
3.9920 USDT |
3.9971 USDT |
4.0245 USDT |
| 2023-07-01 |
3.9869 USDT |
34,950.1032 PROM |
3.9986 USDT |
3.9354 USDT |
3.9723 USDT |
4.0038 USDT |
| 2023-06-30 |
3.9759 USDT |
37,225.2289 PROM |
3.9390 USDT |
3.9037 USDT |
3.9204 USDT |
3.9925 USDT |
| 2023-06-29 |
3.9168 USDT |
44,278.4297 PROM |
3.8722 USDT |
3.8250 USDT |
3.8749 USDT |
3.9333 USDT |
| 2023-06-28 |
4.0111 USDT |
43,689.7924 PROM |
4.2044 USDT |
3.8460 USDT |
3.8951 USDT |
3.8724 USDT |
| 2023-06-27 |
4.2288 USDT |
38,165.7186 PROM |
4.2448 USDT |
4.1451 USDT |
4.2056 USDT |
4.2315 USDT |
| 2023-06-26 |
4.2718 USDT |
39,709.9875 PROM |
4.3318 USDT |
4.2177 USDT |
4.2426 USDT |
4.2409 USDT |
| 2023-06-25 |
4.3180 USDT |
35,496.7553 PROM |
4.2486 USDT |
4.2466 USDT |
4.2960 USDT |
4.3053 USDT |
| 2023-06-24 |
4.2856 USDT |
31,785.1772 PROM |
4.2727 USDT |
4.1883 USDT |
4.2320 USDT |
4.2343 USDT |
| 2023-06-23 |
4.2947 USDT |
36,999.3312 PROM |
4.2688 USDT |
4.2311 USDT |
4.2681 USDT |
4.3101 USDT |
| 2023-06-22 |
4.3582 USDT |
30,939.4610 PROM |
4.4024 USDT |
4.2222 USDT |
4.2878 USDT |
4.2989 USDT |
| 2023-06-21 |
4.3286 USDT |
32,605.5203 PROM |
4.3167 USDT |
4.1981 USDT |
4.2648 USDT |
4.3564 USDT |
| 2023-06-20 |
4.3482 USDT |
41,210.2250 PROM |
4.3022 USDT |
4.2278 USDT |
4.2502 USDT |
4.3191 USDT |
| 2023-06-19 |
4.3143 USDT |
42,085.7333 PROM |
4.1143 USDT |
4.1076 USDT |
4.2923 USDT |
4.3107 USDT |
| 2023-06-18 |
4.1213 USDT |
44,665.7048 PROM |
3.9979 USDT |
3.9626 USDT |
3.9979 USDT |
4.1150 USDT |
| 2023-06-17 |
3.8999 USDT |
37,446.8630 PROM |
3.7967 USDT |
3.7744 USDT |
3.8081 USDT |
3.9924 USDT |
| 2023-06-16 |
3.7314 USDT |
44,158.5932 PROM |
3.7037 USDT |
3.6810 USDT |
3.7056 USDT |
3.7787 USDT |
| 2023-06-15 |
3.6615 USDT |
110,458.4145 PROM |
3.7114 USDT |
3.6060 USDT |
3.6531 USDT |
3.6971 USDT |
| 2023-06-14 |
3.8086 USDT |
131,837.5161 PROM |
3.7838 USDT |
3.7819 USDT |
3.7979 USDT |
3.8097 USDT |
| 2023-06-13 |
3.7696 USDT |
133,957.9790 PROM |
3.7480 USDT |
3.7093 USDT |
3.7635 USDT |
3.7998 USDT |
| 2023-06-12 |
3.7475 USDT |
158,684.5707 PROM |
3.7349 USDT |
3.6967 USDT |
3.7240 USDT |
3.7483 USDT |
| 2023-06-11 |
3.7701 USDT |
114,941.0139 PROM |
3.7625 USDT |
3.7051 USDT |
3.7633 USDT |
3.7462 USDT |
| 2023-06-10 |
3.8280 USDT |
121,117.2604 PROM |
4.0872 USDT |
3.6592 USDT |
3.7268 USDT |
3.7373 USDT |
| 2023-06-09 |
4.1158 USDT |
130,560.9597 PROM |
4.1041 USDT |
4.0688 USDT |
4.0868 USDT |
4.0843 USDT |
| 2023-06-08 |
4.0574 USDT |
141,179.5890 PROM |
4.0282 USDT |
3.9625 USDT |
3.9784 USDT |
4.1061 USDT |
| 2023-06-07 |
4.1726 USDT |
115,103.7520 PROM |
4.2426 USDT |
4.0251 USDT |
4.0269 USDT |
4.0265 USDT |
| 2023-06-06 |
4.1545 USDT |
120,865.4955 PROM |
4.0952 USDT |
4.0812 USDT |
4.1298 USDT |
4.2386 USDT |
| 2023-06-05 |
4.2362 USDT |
126,166.6450 PROM |
4.3120 USDT |
4.0523 USDT |
4.0810 USDT |
4.0745 USDT |
| 2023-06-04 |
4.3326 USDT |
110,984.3664 PROM |
4.3004 USDT |
4.2906 USDT |
4.3053 USDT |
4.3438 USDT |
| 2023-06-03 |
4.2942 USDT |
136,455.5057 PROM |
4.2845 USDT |
4.2753 USDT |
4.2867 USDT |
4.2999 USDT |
| 2023-06-02 |
4.2578 USDT |
115,518.7508 PROM |
4.2213 USDT |
4.2129 USDT |
4.2255 USDT |
4.2788 USDT |
| 2023-06-01 |
4.2608 USDT |
111,370.6515 PROM |
4.2970 USDT |
4.2222 USDT |
4.2492 USDT |
4.2514 USDT |
| 2023-05-31 |
4.3021 USDT |
123,546.1491 PROM |
4.2837 USDT |
4.2255 USDT |
4.2431 USDT |
4.3144 USDT |
| 2023-05-30 |
4.2739 USDT |
119,005.6719 PROM |
4.2520 USDT |
4.2390 USDT |
4.2540 USDT |
4.3079 USDT |
| 2023-05-29 |
4.3285 USDT |
121,669.3330 PROM |
4.3733 USDT |
4.2460 USDT |
4.2773 USDT |
4.2637 USDT |
| 2023-05-28 |
4.3125 USDT |
117,879.2249 PROM |
4.3175 USDT |
4.2737 USDT |
4.2926 USDT |
4.2957 USDT |
| 2023-05-27 |
4.2564 USDT |
134,411.5887 PROM |
4.2460 USDT |
4.2221 USDT |
4.2495 USDT |
4.3148 USDT |
| 2023-05-26 |
4.2281 USDT |
121,555.1820 PROM |
4.1945 USDT |
4.1798 USDT |
4.1958 USDT |
4.2534 USDT |
| 2023-05-25 |
4.1745 USDT |
101,578.0048 PROM |
4.1747 USDT |
4.1335 USDT |
4.1547 USDT |
4.1893 USDT |
| 2023-05-24 |
4.2075 USDT |
123,718.7334 PROM |
4.2752 USDT |
4.1062 USDT |
4.1451 USDT |
4.1766 USDT |
| 2023-05-23 |
4.2792 USDT |
102,586.0324 PROM |
4.2884 USDT |
4.2203 USDT |
4.2731 USDT |
4.2807 USDT |