Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.3582 USDT |
30,939.4610 PROM |
4.4024 USDT |
4.2222 USDT |
4.2878 USDT |
4.2989 USDT |
| 2023-06-21 |
4.3286 USDT |
32,605.5203 PROM |
4.3167 USDT |
4.1981 USDT |
4.2648 USDT |
4.3564 USDT |
| 2023-06-20 |
4.3482 USDT |
41,210.2250 PROM |
4.3022 USDT |
4.2278 USDT |
4.2502 USDT |
4.3191 USDT |
| 2023-06-19 |
4.3143 USDT |
42,085.7333 PROM |
4.1143 USDT |
4.1076 USDT |
4.2923 USDT |
4.3107 USDT |
| 2023-06-18 |
4.1213 USDT |
44,665.7048 PROM |
3.9979 USDT |
3.9626 USDT |
3.9979 USDT |
4.1150 USDT |
| 2023-06-17 |
3.8999 USDT |
37,446.8630 PROM |
3.7967 USDT |
3.7744 USDT |
3.8081 USDT |
3.9924 USDT |
| 2023-06-16 |
3.7314 USDT |
44,158.5932 PROM |
3.7037 USDT |
3.6810 USDT |
3.7056 USDT |
3.7787 USDT |
| 2023-06-15 |
3.6615 USDT |
110,458.4145 PROM |
3.7114 USDT |
3.6060 USDT |
3.6531 USDT |
3.6971 USDT |
| 2023-06-14 |
3.8086 USDT |
131,837.5161 PROM |
3.7838 USDT |
3.7819 USDT |
3.7979 USDT |
3.8097 USDT |
| 2023-06-13 |
3.7696 USDT |
133,957.9790 PROM |
3.7480 USDT |
3.7093 USDT |
3.7635 USDT |
3.7998 USDT |
| 2023-06-12 |
3.7475 USDT |
158,684.5707 PROM |
3.7349 USDT |
3.6967 USDT |
3.7240 USDT |
3.7483 USDT |
| 2023-06-11 |
3.7701 USDT |
114,941.0139 PROM |
3.7625 USDT |
3.7051 USDT |
3.7633 USDT |
3.7462 USDT |
| 2023-06-10 |
3.8280 USDT |
121,117.2604 PROM |
4.0872 USDT |
3.6592 USDT |
3.7268 USDT |
3.7373 USDT |
| 2023-06-09 |
4.1158 USDT |
130,560.9597 PROM |
4.1041 USDT |
4.0688 USDT |
4.0868 USDT |
4.0843 USDT |
| 2023-06-08 |
4.0574 USDT |
141,179.5890 PROM |
4.0282 USDT |
3.9625 USDT |
3.9784 USDT |
4.1061 USDT |
| 2023-06-07 |
4.1726 USDT |
115,103.7520 PROM |
4.2426 USDT |
4.0251 USDT |
4.0269 USDT |
4.0265 USDT |
| 2023-06-06 |
4.1545 USDT |
120,865.4955 PROM |
4.0952 USDT |
4.0812 USDT |
4.1298 USDT |
4.2386 USDT |
| 2023-06-05 |
4.2362 USDT |
126,166.6450 PROM |
4.3120 USDT |
4.0523 USDT |
4.0810 USDT |
4.0745 USDT |
| 2023-06-04 |
4.3326 USDT |
110,984.3664 PROM |
4.3004 USDT |
4.2906 USDT |
4.3053 USDT |
4.3438 USDT |
| 2023-06-03 |
4.2942 USDT |
136,455.5057 PROM |
4.2845 USDT |
4.2753 USDT |
4.2867 USDT |
4.2999 USDT |
| 2023-06-02 |
4.2578 USDT |
115,518.7508 PROM |
4.2213 USDT |
4.2129 USDT |
4.2255 USDT |
4.2788 USDT |
| 2023-06-01 |
4.2608 USDT |
111,370.6515 PROM |
4.2970 USDT |
4.2222 USDT |
4.2492 USDT |
4.2514 USDT |
| 2023-05-31 |
4.3021 USDT |
123,546.1491 PROM |
4.2837 USDT |
4.2255 USDT |
4.2431 USDT |
4.3144 USDT |
| 2023-05-30 |
4.2739 USDT |
119,005.6719 PROM |
4.2520 USDT |
4.2390 USDT |
4.2540 USDT |
4.3079 USDT |
| 2023-05-29 |
4.3285 USDT |
121,669.3330 PROM |
4.3733 USDT |
4.2460 USDT |
4.2773 USDT |
4.2637 USDT |
| 2023-05-28 |
4.3125 USDT |
117,879.2249 PROM |
4.3175 USDT |
4.2737 USDT |
4.2926 USDT |
4.2957 USDT |
| 2023-05-27 |
4.2564 USDT |
134,411.5887 PROM |
4.2460 USDT |
4.2221 USDT |
4.2495 USDT |
4.3148 USDT |
| 2023-05-26 |
4.2281 USDT |
121,555.1820 PROM |
4.1945 USDT |
4.1798 USDT |
4.1958 USDT |
4.2534 USDT |
| 2023-05-25 |
4.1745 USDT |
101,578.0048 PROM |
4.1747 USDT |
4.1335 USDT |
4.1547 USDT |
4.1893 USDT |
| 2023-05-24 |
4.2075 USDT |
123,718.7334 PROM |
4.2752 USDT |
4.1062 USDT |
4.1451 USDT |
4.1766 USDT |
| 2023-05-23 |
4.2792 USDT |
102,586.0324 PROM |
4.2884 USDT |
4.2203 USDT |
4.2731 USDT |
4.2807 USDT |
| 2023-05-22 |
4.2795 USDT |
117,822.9369 PROM |
4.2922 USDT |
4.2170 USDT |
4.2692 USDT |
4.2850 USDT |
| 2023-05-21 |
4.3254 USDT |
118,112.7511 PROM |
4.3528 USDT |
4.2709 USDT |
4.2794 USDT |
4.2720 USDT |
| 2023-05-20 |
4.3912 USDT |
125,157.8332 PROM |
4.4434 USDT |
4.3237 USDT |
4.3927 USDT |
4.3471 USDT |
| 2023-05-19 |
4.4633 USDT |
99,606.6937 PROM |
4.2804 USDT |
4.2797 USDT |
4.3028 USDT |
4.5092 USDT |
| 2023-05-18 |
4.3220 USDT |
140,615.6897 PROM |
4.3297 USDT |
4.2216 USDT |
4.2532 USDT |
4.2842 USDT |
| 2023-05-17 |
4.2766 USDT |
127,318.5570 PROM |
4.2942 USDT |
4.2004 USDT |
4.2296 USDT |
4.3398 USDT |
| 2023-05-16 |
4.3022 USDT |
107,444.0344 PROM |
4.3041 USDT |
4.2552 USDT |
4.2870 USDT |
4.3210 USDT |
| 2023-05-15 |
4.2883 USDT |
116,812.6997 PROM |
4.2100 USDT |
4.1552 USDT |
4.2265 USDT |
4.3162 USDT |
| 2023-05-14 |
4.2323 USDT |
135,486.7025 PROM |
4.2460 USDT |
4.1935 USDT |
4.2312 USDT |
4.2234 USDT |
| 2023-05-13 |
4.2541 USDT |
133,114.5794 PROM |
4.2645 USDT |
4.2159 USDT |
4.2455 USDT |
4.2525 USDT |
| 2023-05-12 |
4.1359 USDT |
110,627.6395 PROM |
4.2054 USDT |
4.0250 USDT |
4.0838 USDT |
4.2036 USDT |
| 2023-05-11 |
4.3428 USDT |
105,483.4909 PROM |
4.5005 USDT |
4.1250 USDT |
4.1679 USDT |
4.1458 USDT |
| 2023-05-10 |
4.4415 USDT |
104,763.9515 PROM |
4.4317 USDT |
4.3500 USDT |
4.4142 USDT |
4.4732 USDT |
| 2023-05-09 |
4.4528 USDT |
102,215.5672 PROM |
4.4350 USDT |
4.4045 USDT |
4.4600 USDT |
4.4248 USDT |
| 2023-05-08 |
4.5860 USDT |
119,760.1969 PROM |
4.8658 USDT |
4.4045 USDT |
4.4688 USDT |
4.4124 USDT |
| 2023-05-07 |
4.8765 USDT |
115,010.4294 PROM |
4.8837 USDT |
4.8207 USDT |
4.8481 USDT |
4.8385 USDT |
| 2023-05-06 |
4.9281 USDT |
112,311.8938 PROM |
4.9233 USDT |
4.8258 USDT |
4.8624 USDT |
4.8682 USDT |
| 2023-05-05 |
4.9302 USDT |
114,991.2908 PROM |
4.8983 USDT |
4.8362 USDT |
4.9055 USDT |
4.9250 USDT |
| 2023-05-04 |
4.9277 USDT |
99,091.4077 PROM |
4.9119 USDT |
4.8526 USDT |
4.8910 USDT |
4.9047 USDT |