Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.2795 USDT |
117,822.9369 PROM |
4.2922 USDT |
4.2170 USDT |
4.2692 USDT |
4.2850 USDT |
| 2023-05-21 |
4.3254 USDT |
118,112.7511 PROM |
4.3528 USDT |
4.2709 USDT |
4.2794 USDT |
4.2720 USDT |
| 2023-05-20 |
4.3912 USDT |
125,157.8332 PROM |
4.4434 USDT |
4.3237 USDT |
4.3927 USDT |
4.3471 USDT |
| 2023-05-19 |
4.4633 USDT |
99,606.6937 PROM |
4.2804 USDT |
4.2797 USDT |
4.3028 USDT |
4.5092 USDT |
| 2023-05-18 |
4.3220 USDT |
140,615.6897 PROM |
4.3297 USDT |
4.2216 USDT |
4.2532 USDT |
4.2842 USDT |
| 2023-05-17 |
4.2766 USDT |
127,318.5570 PROM |
4.2942 USDT |
4.2004 USDT |
4.2296 USDT |
4.3398 USDT |
| 2023-05-16 |
4.3022 USDT |
107,444.0344 PROM |
4.3041 USDT |
4.2552 USDT |
4.2870 USDT |
4.3210 USDT |
| 2023-05-15 |
4.2883 USDT |
116,812.6997 PROM |
4.2100 USDT |
4.1552 USDT |
4.2265 USDT |
4.3162 USDT |
| 2023-05-14 |
4.2323 USDT |
135,486.7025 PROM |
4.2460 USDT |
4.1935 USDT |
4.2312 USDT |
4.2234 USDT |
| 2023-05-13 |
4.2541 USDT |
133,114.5794 PROM |
4.2645 USDT |
4.2159 USDT |
4.2455 USDT |
4.2525 USDT |
| 2023-05-12 |
4.1359 USDT |
110,627.6395 PROM |
4.2054 USDT |
4.0250 USDT |
4.0838 USDT |
4.2036 USDT |
| 2023-05-11 |
4.3428 USDT |
105,483.4909 PROM |
4.5005 USDT |
4.1250 USDT |
4.1679 USDT |
4.1458 USDT |
| 2023-05-10 |
4.4415 USDT |
104,763.9515 PROM |
4.4317 USDT |
4.3500 USDT |
4.4142 USDT |
4.4732 USDT |
| 2023-05-09 |
4.4528 USDT |
102,215.5672 PROM |
4.4350 USDT |
4.4045 USDT |
4.4600 USDT |
4.4248 USDT |
| 2023-05-08 |
4.5860 USDT |
119,760.1969 PROM |
4.8658 USDT |
4.4045 USDT |
4.4688 USDT |
4.4124 USDT |
| 2023-05-07 |
4.8765 USDT |
115,010.4294 PROM |
4.8837 USDT |
4.8207 USDT |
4.8481 USDT |
4.8385 USDT |
| 2023-05-06 |
4.9281 USDT |
112,311.8938 PROM |
4.9233 USDT |
4.8258 USDT |
4.8624 USDT |
4.8682 USDT |
| 2023-05-05 |
4.9302 USDT |
114,991.2908 PROM |
4.8983 USDT |
4.8362 USDT |
4.9055 USDT |
4.9250 USDT |
| 2023-05-04 |
4.9277 USDT |
99,091.4077 PROM |
4.9119 USDT |
4.8526 USDT |
4.8910 USDT |
4.9047 USDT |
| 2023-05-03 |
4.9210 USDT |
119,021.2435 PROM |
4.9879 USDT |
4.8188 USDT |
4.8574 USDT |
4.8917 USDT |
| 2023-05-02 |
4.8031 USDT |
89,797.0590 PROM |
4.7552 USDT |
4.6917 USDT |
4.7112 USDT |
4.9794 USDT |
| 2023-05-01 |
4.8481 USDT |
103,929.8078 PROM |
4.8977 USDT |
4.7783 USDT |
4.8309 USDT |
4.8032 USDT |
| 2023-04-30 |
4.9439 USDT |
94,832.9891 PROM |
4.9831 USDT |
4.9017 USDT |
4.9277 USDT |
4.9170 USDT |
| 2023-04-29 |
4.9686 USDT |
99,780.1724 PROM |
4.9496 USDT |
4.9301 USDT |
4.9637 USDT |
4.9732 USDT |
| 2023-04-28 |
4.9659 USDT |
118,806.6566 PROM |
5.0383 USDT |
4.8987 USDT |
4.9507 USDT |
4.9447 USDT |
| 2023-04-27 |
4.9741 USDT |
107,617.4629 PROM |
4.9683 USDT |
4.8989 USDT |
4.9323 USDT |
5.0407 USDT |
| 2023-04-26 |
5.0472 USDT |
108,758.2834 PROM |
5.0225 USDT |
4.8491 USDT |
4.9624 USDT |
4.9563 USDT |
| 2023-04-25 |
4.8633 USDT |
98,109.5414 PROM |
4.8876 USDT |
4.8161 USDT |
4.8442 USDT |
4.8913 USDT |
| 2023-04-24 |
5.0063 USDT |
95,608.0246 PROM |
5.0556 USDT |
4.8550 USDT |
4.8891 USDT |
4.8884 USDT |
| 2023-04-23 |
4.9847 USDT |
92,426.6387 PROM |
5.0114 USDT |
4.8944 USDT |
4.9308 USDT |
5.1336 USDT |
| 2023-04-22 |
4.9154 USDT |
102,559.3819 PROM |
4.9665 USDT |
4.8435 USDT |
4.8878 USDT |
4.9010 USDT |
| 2023-04-21 |
5.0483 USDT |
90,249.2925 PROM |
5.1362 USDT |
4.9780 USDT |
5.0271 USDT |
5.0940 USDT |
| 2023-04-20 |
5.2110 USDT |
116,696.6989 PROM |
5.2186 USDT |
5.1085 USDT |
5.1203 USDT |
5.1134 USDT |
| 2023-04-19 |
5.3766 USDT |
89,960.9637 PROM |
5.5843 USDT |
5.1752 USDT |
5.2732 USDT |
5.2456 USDT |
| 2023-04-18 |
5.6017 USDT |
91,232.8155 PROM |
5.3804 USDT |
5.2814 USDT |
5.3781 USDT |
5.4952 USDT |
| 2023-04-17 |
5.2025 USDT |
106,789.9521 PROM |
5.1441 USDT |
5.1312 USDT |
5.1747 USDT |
5.3407 USDT |
| 2023-04-16 |
5.1551 USDT |
93,648.7520 PROM |
5.1066 USDT |
5.0830 USDT |
5.1651 USDT |
5.1641 USDT |
| 2023-04-15 |
5.1370 USDT |
112,314.9345 PROM |
5.1416 USDT |
5.0584 USDT |
5.1236 USDT |
5.1117 USDT |
| 2023-04-14 |
5.1136 USDT |
104,292.0121 PROM |
5.0628 USDT |
5.0466 USDT |
5.1035 USDT |
5.1039 USDT |
| 2023-04-13 |
5.0385 USDT |
108,101.2038 PROM |
5.0923 USDT |
4.9073 USDT |
4.9956 USDT |
5.0510 USDT |
| 2023-04-12 |
5.1368 USDT |
107,831.5064 PROM |
4.9361 USDT |
4.9183 USDT |
5.0081 USDT |
5.0493 USDT |
| 2023-04-11 |
4.9300 USDT |
113,368.0543 PROM |
4.9553 USDT |
4.8301 USDT |
4.9309 USDT |
4.9512 USDT |
| 2023-04-10 |
4.9883 USDT |
94,237.8636 PROM |
5.4362 USDT |
4.8300 USDT |
4.9454 USDT |
4.9804 USDT |
| 2023-04-09 |
5.0318 USDT |
111,172.0569 PROM |
4.6860 USDT |
4.6558 USDT |
4.7138 USDT |
5.2395 USDT |
| 2023-04-08 |
4.6333 USDT |
128,258.0383 PROM |
4.5944 USDT |
4.5261 USDT |
4.5996 USDT |
4.6939 USDT |
| 2023-04-07 |
4.5853 USDT |
128,251.6268 PROM |
4.6284 USDT |
4.5236 USDT |
4.5988 USDT |
4.5954 USDT |
| 2023-04-06 |
4.6115 USDT |
111,498.3958 PROM |
4.6582 USDT |
4.5549 USDT |
4.5983 USDT |
4.5937 USDT |
| 2023-04-05 |
4.6733 USDT |
122,463.2029 PROM |
4.6398 USDT |
4.6138 USDT |
4.6648 USDT |
4.6573 USDT |
| 2023-04-04 |
4.6131 USDT |
95,245.9537 PROM |
4.6051 USDT |
4.5572 USDT |
4.5878 USDT |
4.6466 USDT |
| 2023-04-03 |
4.6827 USDT |
131,082.9587 PROM |
4.7315 USDT |
4.5549 USDT |
4.6243 USDT |
4.6195 USDT |