Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
4.6115 USDT |
111,498.3958 PROM |
4.6582 USDT |
4.5549 USDT |
4.5983 USDT |
4.5937 USDT |
| 2023-04-05 |
4.6733 USDT |
122,463.2029 PROM |
4.6398 USDT |
4.6138 USDT |
4.6648 USDT |
4.6573 USDT |
| 2023-04-04 |
4.6131 USDT |
95,245.9537 PROM |
4.6051 USDT |
4.5572 USDT |
4.5878 USDT |
4.6466 USDT |
| 2023-04-03 |
4.6827 USDT |
131,082.9587 PROM |
4.7315 USDT |
4.5549 USDT |
4.6243 USDT |
4.6195 USDT |
| 2023-04-02 |
4.7883 USDT |
113,748.1515 PROM |
4.8382 USDT |
4.6700 USDT |
4.6991 USDT |
4.6968 USDT |
| 2023-04-01 |
4.8719 USDT |
93,419.7672 PROM |
4.8271 USDT |
4.7736 USDT |
4.8587 USDT |
4.8430 USDT |
| 2023-03-31 |
4.8301 USDT |
125,500.1650 PROM |
4.7358 USDT |
4.6860 USDT |
4.7147 USDT |
4.8606 USDT |
| 2023-03-30 |
4.7559 USDT |
123,739.6707 PROM |
4.8392 USDT |
4.6502 USDT |
4.7221 USDT |
4.7259 USDT |
| 2023-03-29 |
4.8367 USDT |
118,708.7463 PROM |
4.7605 USDT |
4.7605 USDT |
4.8133 USDT |
4.8244 USDT |
| 2023-03-28 |
4.7278 USDT |
108,607.2152 PROM |
4.7127 USDT |
4.6467 USDT |
4.6999 USDT |
4.8224 USDT |
| 2023-03-27 |
4.8203 USDT |
111,167.6319 PROM |
4.8503 USDT |
4.6226 USDT |
4.7569 USDT |
4.7145 USDT |
| 2023-03-26 |
4.8281 USDT |
106,218.4653 PROM |
4.7798 USDT |
4.7748 USDT |
4.7991 USDT |
4.8409 USDT |
| 2023-03-25 |
4.8450 USDT |
126,007.8712 PROM |
4.8567 USDT |
4.7358 USDT |
4.7925 USDT |
4.7842 USDT |
| 2023-03-24 |
4.9658 USDT |
108,337.5034 PROM |
5.1178 USDT |
4.8378 USDT |
4.9029 USDT |
4.8496 USDT |
| 2023-03-23 |
4.9868 USDT |
122,383.4801 PROM |
4.8392 USDT |
4.7288 USDT |
4.7763 USDT |
5.0540 USDT |
| 2023-03-22 |
5.0461 USDT |
113,484.1180 PROM |
5.0382 USDT |
4.6319 USDT |
4.8000 USDT |
4.7518 USDT |
| 2023-03-21 |
5.0331 USDT |
118,207.2332 PROM |
5.0306 USDT |
4.8273 USDT |
4.9054 USDT |
4.9596 USDT |
| 2023-03-20 |
5.1124 USDT |
114,985.3970 PROM |
5.3215 USDT |
4.9953 USDT |
5.0501 USDT |
5.0549 USDT |
| 2023-03-19 |
5.3305 USDT |
116,502.0264 PROM |
5.4146 USDT |
5.1702 USDT |
5.2421 USDT |
5.3257 USDT |
| 2023-03-18 |
5.5845 USDT |
109,502.4412 PROM |
5.8134 USDT |
5.2771 USDT |
5.4062 USDT |
5.4044 USDT |
| 2023-03-17 |
6.0602 USDT |
91,164.5678 PROM |
6.6753 USDT |
5.6086 USDT |
5.8219 USDT |
5.7952 USDT |
| 2023-03-16 |
5.9861 USDT |
102,308.9672 PROM |
4.3911 USDT |
4.3676 USDT |
4.4405 USDT |
6.5221 USDT |
| 2023-03-15 |
4.6188 USDT |
118,374.8016 PROM |
4.6437 USDT |
4.3604 USDT |
4.4051 USDT |
4.4028 USDT |
| 2023-03-14 |
4.6443 USDT |
132,819.3305 PROM |
4.5896 USDT |
4.5441 USDT |
4.5855 USDT |
4.6503 USDT |
| 2023-03-13 |
4.5433 USDT |
119,784.1033 PROM |
4.3857 USDT |
4.3744 USDT |
4.4771 USDT |
4.5955 USDT |
| 2023-03-12 |
4.2466 USDT |
146,905.5782 PROM |
4.1991 USDT |
4.1688 USDT |
4.2002 USDT |
4.3813 USDT |
| 2023-03-11 |
4.1852 USDT |
131,191.3757 PROM |
4.2765 USDT |
4.0654 USDT |
4.1231 USDT |
4.1560 USDT |
| 2023-03-10 |
4.1109 USDT |
147,560.7493 PROM |
4.1204 USDT |
3.9725 USDT |
4.0236 USDT |
4.2511 USDT |
| 2023-03-09 |
4.4329 USDT |
117,715.8416 PROM |
4.4414 USDT |
4.1841 USDT |
4.2352 USDT |
4.1878 USDT |
| 2023-03-08 |
4.4944 USDT |
129,083.3537 PROM |
4.5182 USDT |
4.4362 USDT |
4.4731 USDT |
4.5098 USDT |
| 2023-03-07 |
4.5421 USDT |
82,279.1027 PROM |
4.6157 USDT |
4.4528 USDT |
4.4649 USDT |
4.4583 USDT |
| 2023-03-06 |
4.6195 USDT |
4,072.6696 PROM |
4.6350 USDT |
4.5742 USDT |
4.5988 USDT |
4.5961 USDT |
| 2023-03-05 |
4.6821 USDT |
4,507.5421 PROM |
4.5809 USDT |
4.5764 USDT |
4.6155 USDT |
4.6591 USDT |
| 2023-03-04 |
4.6316 USDT |
5,219.9359 PROM |
4.6534 USDT |
4.5119 USDT |
4.5486 USDT |
4.6191 USDT |
| 2023-03-03 |
4.7080 USDT |
9,579.5216 PROM |
4.9211 USDT |
4.6414 USDT |
4.6534 USDT |
4.6534 USDT |
| 2023-03-02 |
5.0888 USDT |
35,262.7380 PROM |
5.1258 USDT |
4.9147 USDT |
4.9284 USDT |
4.9626 USDT |
| 2023-03-01 |
5.1437 USDT |
107,042.4015 PROM |
5.0998 USDT |
5.0698 USDT |
5.0895 USDT |
5.0889 USDT |
| 2023-02-28 |
5.1504 USDT |
111,957.0694 PROM |
5.2560 USDT |
5.0588 USDT |
5.1206 USDT |
5.0598 USDT |
| 2023-02-27 |
5.2337 USDT |
128,194.0071 PROM |
5.3436 USDT |
5.1020 USDT |
5.1667 USDT |
5.2688 USDT |
| 2023-02-26 |
5.3962 USDT |
116,214.1062 PROM |
5.6006 USDT |
5.2632 USDT |
5.3496 USDT |
5.3429 USDT |
| 2023-02-25 |
5.2040 USDT |
109,283.2473 PROM |
5.1975 USDT |
5.0395 USDT |
5.0974 USDT |
5.5612 USDT |
| 2023-02-24 |
5.3551 USDT |
114,808.8423 PROM |
5.4461 USDT |
5.0987 USDT |
5.2195 USDT |
5.2214 USDT |
| 2023-02-23 |
5.3499 USDT |
113,576.8602 PROM |
5.3093 USDT |
5.2086 USDT |
5.2960 USDT |
5.4386 USDT |
| 2023-02-22 |
5.2835 USDT |
106,921.8522 PROM |
5.3470 USDT |
5.1875 USDT |
5.2299 USDT |
5.2688 USDT |
| 2023-02-21 |
5.4433 USDT |
101,591.0788 PROM |
5.4965 USDT |
5.2501 USDT |
5.3312 USDT |
5.3536 USDT |
| 2023-02-20 |
5.4421 USDT |
60,293.8029 PROM |
5.2628 USDT |
5.2521 USDT |
5.3093 USDT |
5.4413 USDT |
| 2023-02-19 |
5.3045 USDT |
5,847.6937 PROM |
5.2060 USDT |
5.1706 USDT |
5.2723 USDT |
5.3249 USDT |
| 2023-02-18 |
5.2827 USDT |
4,794.9661 PROM |
5.2894 USDT |
5.1994 USDT |
5.2565 USDT |
5.2360 USDT |
| 2023-02-17 |
5.0439 USDT |
42,649.1708 PROM |
4.9389 USDT |
4.9225 USDT |
4.9915 USDT |
5.1801 USDT |
| 2023-02-16 |
5.1403 USDT |
110,850.6390 PROM |
5.0871 USDT |
4.9735 USDT |
5.1047 USDT |
4.9745 USDT |