Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.6443 USDT |
132,819.3305 PROM |
4.5896 USDT |
4.5441 USDT |
4.5855 USDT |
4.6503 USDT |
| 2023-03-13 |
4.5433 USDT |
119,784.1033 PROM |
4.3857 USDT |
4.3744 USDT |
4.4771 USDT |
4.5955 USDT |
| 2023-03-12 |
4.2466 USDT |
146,905.5782 PROM |
4.1991 USDT |
4.1688 USDT |
4.2002 USDT |
4.3813 USDT |
| 2023-03-11 |
4.1852 USDT |
131,191.3757 PROM |
4.2765 USDT |
4.0654 USDT |
4.1231 USDT |
4.1560 USDT |
| 2023-03-10 |
4.1109 USDT |
147,560.7493 PROM |
4.1204 USDT |
3.9725 USDT |
4.0236 USDT |
4.2511 USDT |
| 2023-03-09 |
4.4329 USDT |
117,715.8416 PROM |
4.4414 USDT |
4.1841 USDT |
4.2352 USDT |
4.1878 USDT |
| 2023-03-08 |
4.4944 USDT |
129,083.3537 PROM |
4.5182 USDT |
4.4362 USDT |
4.4731 USDT |
4.5098 USDT |
| 2023-03-07 |
4.5421 USDT |
82,279.1027 PROM |
4.6157 USDT |
4.4528 USDT |
4.4649 USDT |
4.4583 USDT |
| 2023-03-06 |
4.6195 USDT |
4,072.6696 PROM |
4.6350 USDT |
4.5742 USDT |
4.5988 USDT |
4.5961 USDT |
| 2023-03-05 |
4.6821 USDT |
4,507.5421 PROM |
4.5809 USDT |
4.5764 USDT |
4.6155 USDT |
4.6591 USDT |
| 2023-03-04 |
4.6316 USDT |
5,219.9359 PROM |
4.6534 USDT |
4.5119 USDT |
4.5486 USDT |
4.6191 USDT |
| 2023-03-03 |
4.7080 USDT |
9,579.5216 PROM |
4.9211 USDT |
4.6414 USDT |
4.6534 USDT |
4.6534 USDT |
| 2023-03-02 |
5.0888 USDT |
35,262.7380 PROM |
5.1258 USDT |
4.9147 USDT |
4.9284 USDT |
4.9626 USDT |
| 2023-03-01 |
5.1437 USDT |
107,042.4015 PROM |
5.0998 USDT |
5.0698 USDT |
5.0895 USDT |
5.0889 USDT |
| 2023-02-28 |
5.1504 USDT |
111,957.0694 PROM |
5.2560 USDT |
5.0588 USDT |
5.1206 USDT |
5.0598 USDT |
| 2023-02-27 |
5.2337 USDT |
128,194.0071 PROM |
5.3436 USDT |
5.1020 USDT |
5.1667 USDT |
5.2688 USDT |
| 2023-02-26 |
5.3962 USDT |
116,214.1062 PROM |
5.6006 USDT |
5.2632 USDT |
5.3496 USDT |
5.3429 USDT |
| 2023-02-25 |
5.2040 USDT |
109,283.2473 PROM |
5.1975 USDT |
5.0395 USDT |
5.0974 USDT |
5.5612 USDT |
| 2023-02-24 |
5.3551 USDT |
114,808.8423 PROM |
5.4461 USDT |
5.0987 USDT |
5.2195 USDT |
5.2214 USDT |
| 2023-02-23 |
5.3499 USDT |
113,576.8602 PROM |
5.3093 USDT |
5.2086 USDT |
5.2960 USDT |
5.4386 USDT |
| 2023-02-22 |
5.2835 USDT |
106,921.8522 PROM |
5.3470 USDT |
5.1875 USDT |
5.2299 USDT |
5.2688 USDT |
| 2023-02-21 |
5.4433 USDT |
101,591.0788 PROM |
5.4965 USDT |
5.2501 USDT |
5.3312 USDT |
5.3536 USDT |
| 2023-02-20 |
5.4421 USDT |
60,293.8029 PROM |
5.2628 USDT |
5.2521 USDT |
5.3093 USDT |
5.4413 USDT |
| 2023-02-19 |
5.3045 USDT |
5,847.6937 PROM |
5.2060 USDT |
5.1706 USDT |
5.2723 USDT |
5.3249 USDT |
| 2023-02-18 |
5.2827 USDT |
4,794.9661 PROM |
5.2894 USDT |
5.1994 USDT |
5.2565 USDT |
5.2360 USDT |
| 2023-02-17 |
5.0439 USDT |
42,649.1708 PROM |
4.9389 USDT |
4.9225 USDT |
4.9915 USDT |
5.1801 USDT |
| 2023-02-16 |
5.1403 USDT |
110,850.6390 PROM |
5.0871 USDT |
4.9735 USDT |
5.1047 USDT |
4.9745 USDT |
| 2023-02-15 |
4.9102 USDT |
121,690.2665 PROM |
4.8101 USDT |
4.7438 USDT |
4.8399 USDT |
5.0810 USDT |
| 2023-02-14 |
4.7668 USDT |
60,198.9732 PROM |
4.7141 USDT |
4.6812 USDT |
4.7420 USDT |
4.7989 USDT |
| 2023-02-13 |
4.7193 USDT |
38,779.0501 PROM |
4.9015 USDT |
4.6375 USDT |
4.7142 USDT |
4.6695 USDT |
| 2023-02-12 |
5.0057 USDT |
3,795.9427 PROM |
5.0258 USDT |
4.8156 USDT |
4.9686 USDT |
4.9702 USDT |
| 2023-02-11 |
4.9508 USDT |
3,891.6346 PROM |
4.8605 USDT |
4.8252 USDT |
4.8597 USDT |
5.0683 USDT |
| 2023-02-10 |
4.8594 USDT |
21,030.5186 PROM |
4.8501 USDT |
4.8090 USDT |
4.8499 USDT |
4.8602 USDT |
| 2023-02-09 |
5.0810 USDT |
98,852.2743 PROM |
5.0899 USDT |
4.9593 USDT |
5.0365 USDT |
4.9955 USDT |
| 2023-02-08 |
5.2575 USDT |
99,724.5169 PROM |
5.6368 USDT |
5.0762 USDT |
5.1267 USDT |
5.2144 USDT |
| 2023-02-07 |
5.4087 USDT |
114,805.0867 PROM |
5.0568 USDT |
5.0205 USDT |
5.2269 USDT |
5.5304 USDT |
| 2023-02-06 |
4.9521 USDT |
109,839.4294 PROM |
4.8133 USDT |
4.8022 USDT |
4.8545 USDT |
5.0551 USDT |
| 2023-02-05 |
4.8759 USDT |
122,998.2430 PROM |
4.9164 USDT |
4.7500 USDT |
4.7833 USDT |
4.8344 USDT |
| 2023-02-04 |
4.8547 USDT |
117,599.2620 PROM |
4.8150 USDT |
4.7876 USDT |
4.8153 USDT |
4.9152 USDT |
| 2023-02-03 |
4.8126 USDT |
114,294.3470 PROM |
4.7711 USDT |
4.7632 USDT |
4.8000 USDT |
4.8352 USDT |
| 2023-02-02 |
4.8772 USDT |
97,657.2868 PROM |
4.8487 USDT |
4.7832 USDT |
4.8808 USDT |
4.9169 USDT |
| 2023-02-01 |
4.7223 USDT |
96,403.4500 PROM |
4.7362 USDT |
4.6137 USDT |
4.6786 USDT |
4.6793 USDT |
| 2023-01-31 |
4.7064 USDT |
111,918.8092 PROM |
4.6799 USDT |
4.6005 USDT |
4.6758 USDT |
4.7832 USDT |
| 2023-01-30 |
4.8213 USDT |
118,770.7745 PROM |
4.9841 USDT |
4.5971 USDT |
4.7360 USDT |
4.6243 USDT |
| 2023-01-29 |
4.8469 USDT |
102,122.5925 PROM |
4.8178 USDT |
4.7766 USDT |
4.8394 USDT |
4.8873 USDT |
| 2023-01-28 |
4.9151 USDT |
106,682.8354 PROM |
4.9728 USDT |
4.8143 USDT |
4.8600 USDT |
4.8211 USDT |
| 2023-01-27 |
4.8423 USDT |
108,656.1541 PROM |
4.7512 USDT |
4.7041 USDT |
4.7246 USDT |
4.9602 USDT |
| 2023-01-26 |
4.7283 USDT |
117,133.0646 PROM |
4.6594 USDT |
4.6309 USDT |
4.6709 USDT |
4.7695 USDT |
| 2023-01-25 |
4.5851 USDT |
108,156.9841 PROM |
4.6841 USDT |
4.5240 USDT |
4.5600 USDT |
4.5651 USDT |
| 2023-01-24 |
4.7555 USDT |
126,443.1893 PROM |
4.7714 USDT |
4.6974 USDT |
4.7356 USDT |
4.7251 USDT |