Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
4.1424 USDT |
115,207.9891 PROM |
4.1707 USDT |
4.0600 USDT |
4.1213 USDT |
4.0707 USDT |
| 2022-12-21 |
4.1808 USDT |
126,496.4564 PROM |
4.2050 USDT |
4.1300 USDT |
4.1456 USDT |
4.1831 USDT |
| 2022-12-20 |
4.1940 USDT |
122,516.7171 PROM |
4.1295 USDT |
4.1184 USDT |
4.1457 USDT |
4.1694 USDT |
| 2022-12-19 |
4.2481 USDT |
132,727.6376 PROM |
4.2949 USDT |
4.0000 USDT |
4.1956 USDT |
4.0845 USDT |
| 2022-12-18 |
4.3086 USDT |
129,204.0570 PROM |
4.3336 USDT |
4.2300 USDT |
4.2439 USDT |
4.3227 USDT |
| 2022-12-17 |
4.2525 USDT |
131,299.8501 PROM |
4.2520 USDT |
4.1576 USDT |
4.1873 USDT |
4.2917 USDT |
| 2022-12-16 |
4.4548 USDT |
118,783.5714 PROM |
4.5639 USDT |
4.3202 USDT |
4.3450 USDT |
4.3401 USDT |
| 2022-12-15 |
4.5791 USDT |
99,013.3312 PROM |
4.6982 USDT |
4.5153 USDT |
4.5423 USDT |
4.5346 USDT |
| 2022-12-14 |
4.6745 USDT |
130,438.6773 PROM |
4.6692 USDT |
4.5933 USDT |
4.6662 USDT |
4.6994 USDT |
| 2022-12-13 |
4.5942 USDT |
126,307.7699 PROM |
4.6380 USDT |
4.4650 USDT |
4.5000 USDT |
4.6401 USDT |
| 2022-12-12 |
4.5678 USDT |
97,442.6261 PROM |
4.5799 USDT |
4.4800 USDT |
4.5026 USDT |
4.6206 USDT |
| 2022-12-11 |
4.7747 USDT |
54,734.7312 PROM |
4.7712 USDT |
4.5507 USDT |
4.6041 USDT |
4.5936 USDT |
| 2022-12-10 |
4.6280 USDT |
55,864.0333 PROM |
4.5604 USDT |
4.5301 USDT |
4.5701 USDT |
4.8322 USDT |
| 2022-12-09 |
4.5760 USDT |
51,490.4521 PROM |
4.5425 USDT |
4.5000 USDT |
4.5218 USDT |
4.5346 USDT |
| 2022-12-08 |
4.5163 USDT |
54,238.6783 PROM |
4.4551 USDT |
4.4303 USDT |
4.4693 USDT |
4.5857 USDT |
| 2022-12-07 |
4.4991 USDT |
55,164.9231 PROM |
4.5972 USDT |
4.3950 USDT |
4.4332 USDT |
4.4567 USDT |
| 2022-12-06 |
4.6540 USDT |
60,511.1391 PROM |
4.6074 USDT |
4.5508 USDT |
4.5682 USDT |
4.5967 USDT |
| 2022-12-05 |
4.5919 USDT |
67,823.3418 PROM |
4.4783 USDT |
4.4301 USDT |
4.4477 USDT |
4.5964 USDT |
| 2022-12-04 |
4.4545 USDT |
57,408.2205 PROM |
4.4008 USDT |
4.3951 USDT |
4.4244 USDT |
4.4831 USDT |
| 2022-12-03 |
4.4345 USDT |
56,287.5974 PROM |
4.4100 USDT |
4.3856 USDT |
4.4063 USDT |
4.3885 USDT |
| 2022-12-02 |
4.4212 USDT |
62,653.5520 PROM |
4.4222 USDT |
4.3520 USDT |
4.3962 USDT |
4.4184 USDT |
| 2022-12-01 |
4.4784 USDT |
46,842.3028 PROM |
4.5448 USDT |
4.3301 USDT |
4.4336 USDT |
4.4246 USDT |
| 2022-11-30 |
4.4405 USDT |
62,527.3317 PROM |
4.3744 USDT |
4.3674 USDT |
4.4404 USDT |
4.4862 USDT |
| 2022-11-29 |
4.3846 USDT |
125,061.3032 PROM |
4.3417 USDT |
4.3019 USDT |
4.3430 USDT |
4.3544 USDT |
| 2022-11-28 |
4.2995 USDT |
159,718.5016 PROM |
4.3976 USDT |
4.1828 USDT |
4.2310 USDT |
4.3550 USDT |
| 2022-11-27 |
4.4023 USDT |
138,668.9310 PROM |
4.3949 USDT |
4.3225 USDT |
4.3741 USDT |
4.3839 USDT |
| 2022-11-26 |
4.3972 USDT |
120,094.7633 PROM |
4.3820 USDT |
4.2879 USDT |
4.3409 USDT |
4.3171 USDT |
| 2022-11-25 |
4.2883 USDT |
124,398.6686 PROM |
4.3134 USDT |
4.1621 USDT |
4.2222 USDT |
4.4284 USDT |
| 2022-11-24 |
4.2684 USDT |
156,477.9561 PROM |
4.2459 USDT |
4.1913 USDT |
4.2586 USDT |
4.2943 USDT |
| 2022-11-23 |
4.2539 USDT |
160,032.5100 PROM |
4.1384 USDT |
4.1280 USDT |
4.1823 USDT |
4.2296 USDT |
| 2022-11-22 |
4.0801 USDT |
142,174.4327 PROM |
4.0522 USDT |
3.9845 USDT |
4.0370 USDT |
4.1505 USDT |
| 2022-11-21 |
4.1672 USDT |
125,501.2370 PROM |
4.3470 USDT |
4.0449 USDT |
4.1491 USDT |
4.1474 USDT |
| 2022-11-20 |
4.7379 USDT |
155,051.1814 PROM |
4.3250 USDT |
4.2946 USDT |
4.6487 USDT |
4.5300 USDT |
| 2022-11-19 |
4.0763 USDT |
154,015.2747 PROM |
4.1170 USDT |
4.0155 USDT |
4.0720 USDT |
4.0659 USDT |
| 2022-11-18 |
4.0876 USDT |
154,120.7613 PROM |
4.1816 USDT |
4.0100 USDT |
4.0570 USDT |
4.0515 USDT |
| 2022-11-17 |
4.0555 USDT |
139,917.5675 PROM |
4.0566 USDT |
3.9873 USDT |
4.0365 USDT |
4.1619 USDT |
| 2022-11-16 |
4.1190 USDT |
151,642.3662 PROM |
4.1640 USDT |
3.9698 USDT |
4.0396 USDT |
4.0138 USDT |
| 2022-11-15 |
4.2105 USDT |
154,728.4968 PROM |
4.1384 USDT |
4.1001 USDT |
4.1533 USDT |
4.1735 USDT |
| 2022-11-14 |
4.1578 USDT |
150,703.7308 PROM |
4.2374 USDT |
4.0247 USDT |
4.0964 USDT |
4.0908 USDT |
| 2022-11-13 |
4.2698 USDT |
130,204.7421 PROM |
4.3318 USDT |
4.1606 USDT |
4.1932 USDT |
4.2525 USDT |
| 2022-11-12 |
4.3313 USDT |
131,626.2584 PROM |
4.4751 USDT |
4.2001 USDT |
4.2697 USDT |
4.3151 USDT |
| 2022-11-11 |
4.4690 USDT |
110,378.8274 PROM |
4.5325 USDT |
4.2631 USDT |
4.3543 USDT |
4.3626 USDT |
| 2022-11-10 |
4.3285 USDT |
145,526.2297 PROM |
4.0852 USDT |
3.9400 USDT |
4.1679 USDT |
4.5283 USDT |
| 2022-11-09 |
4.6293 USDT |
138,907.2041 PROM |
5.0562 USDT |
3.9144 USDT |
4.2709 USDT |
4.1011 USDT |
| 2022-11-08 |
5.6088 USDT |
95,904.9522 PROM |
5.8023 USDT |
5.3750 USDT |
5.4888 USDT |
5.5346 USDT |
| 2022-11-07 |
5.7148 USDT |
119,061.2747 PROM |
5.6327 USDT |
5.5841 USDT |
5.6336 USDT |
5.7487 USDT |
| 2022-11-06 |
5.8313 USDT |
98,347.4521 PROM |
5.7976 USDT |
5.7148 USDT |
5.7873 USDT |
5.7835 USDT |
| 2022-11-05 |
5.9199 USDT |
96,700.3512 PROM |
5.9659 USDT |
5.7878 USDT |
5.8164 USDT |
5.8062 USDT |
| 2022-11-04 |
5.8367 USDT |
108,344.3925 PROM |
5.6296 USDT |
5.5914 USDT |
5.7786 USDT |
5.8797 USDT |
| 2022-11-03 |
5.5868 USDT |
102,794.3795 PROM |
5.4874 USDT |
5.4642 USDT |
5.5226 USDT |
5.6192 USDT |