Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.7828 USDT |
127,950.4526 PROM |
4.7740 USDT |
4.7025 USDT |
4.7584 USDT |
4.7699 USDT |
| 2023-01-22 |
4.6082 USDT |
117,345.4178 PROM |
4.5500 USDT |
4.5093 USDT |
4.5630 USDT |
4.6282 USDT |
| 2023-01-21 |
4.5821 USDT |
121,007.5555 PROM |
4.6013 USDT |
4.5200 USDT |
4.5600 USDT |
4.6100 USDT |
| 2023-01-20 |
4.4005 USDT |
120,566.4719 PROM |
4.4018 USDT |
4.3244 USDT |
4.3500 USDT |
4.4940 USDT |
| 2023-01-19 |
4.3325 USDT |
136,599.3780 PROM |
4.2482 USDT |
4.2215 USDT |
4.2600 USDT |
4.4044 USDT |
| 2023-01-18 |
4.4692 USDT |
137,226.6756 PROM |
4.5473 USDT |
4.2303 USDT |
4.3512 USDT |
4.2494 USDT |
| 2023-01-17 |
4.6414 USDT |
119,664.4806 PROM |
4.5538 USDT |
4.4991 USDT |
4.5694 USDT |
4.6063 USDT |
| 2023-01-16 |
4.4990 USDT |
115,594.5064 PROM |
4.5155 USDT |
4.3853 USDT |
4.4650 USDT |
4.4799 USDT |
| 2023-01-15 |
4.5078 USDT |
134,291.6841 PROM |
4.4226 USDT |
4.3156 USDT |
4.4312 USDT |
4.5238 USDT |
| 2023-01-14 |
4.3641 USDT |
127,388.1534 PROM |
4.2665 USDT |
4.2421 USDT |
4.3451 USDT |
4.4110 USDT |
| 2023-01-13 |
4.1571 USDT |
126,720.1253 PROM |
4.1201 USDT |
4.1141 USDT |
4.1325 USDT |
4.2008 USDT |
| 2023-01-12 |
4.1031 USDT |
123,893.5472 PROM |
4.0955 USDT |
4.0477 USDT |
4.0900 USDT |
4.1579 USDT |
| 2023-01-11 |
4.0752 USDT |
117,740.1674 PROM |
4.1004 USDT |
3.9988 USDT |
4.0441 USDT |
4.0423 USDT |
| 2023-01-10 |
4.0493 USDT |
126,257.8996 PROM |
4.0048 USDT |
3.9732 USDT |
4.0247 USDT |
4.1178 USDT |
| 2023-01-09 |
4.0211 USDT |
136,114.4683 PROM |
3.9739 USDT |
3.9218 USDT |
3.9900 USDT |
4.0131 USDT |
| 2023-01-08 |
3.9029 USDT |
151,782.8957 PROM |
3.8703 USDT |
3.6566 USDT |
3.8636 USDT |
3.9694 USDT |
| 2023-01-07 |
3.9300 USDT |
121,933.5847 PROM |
3.9232 USDT |
3.8301 USDT |
3.9249 USDT |
3.9501 USDT |
| 2023-01-06 |
3.8911 USDT |
143,443.4653 PROM |
3.9009 USDT |
3.8453 USDT |
3.8715 USDT |
3.8998 USDT |
| 2023-01-05 |
3.9177 USDT |
146,386.0629 PROM |
3.9306 USDT |
3.8221 USDT |
3.9057 USDT |
3.9093 USDT |
| 2023-01-04 |
3.8952 USDT |
145,862.0826 PROM |
3.8460 USDT |
3.7392 USDT |
3.8648 USDT |
3.9342 USDT |
| 2023-01-03 |
3.8432 USDT |
142,153.7048 PROM |
3.8521 USDT |
3.7038 USDT |
3.8324 USDT |
3.8449 USDT |
| 2023-01-02 |
3.8293 USDT |
144,923.0426 PROM |
3.8349 USDT |
3.7750 USDT |
3.8000 USDT |
3.8558 USDT |
| 2023-01-01 |
3.8107 USDT |
147,430.9274 PROM |
3.8270 USDT |
3.7552 USDT |
3.8050 USDT |
3.8404 USDT |
| 2022-12-31 |
3.8184 USDT |
156,714.3745 PROM |
3.7178 USDT |
3.7107 USDT |
3.7732 USDT |
3.8404 USDT |
| 2022-12-30 |
3.8340 USDT |
138,236.2916 PROM |
3.9510 USDT |
3.6846 USDT |
3.7155 USDT |
3.7443 USDT |
| 2022-12-29 |
3.9877 USDT |
137,445.6461 PROM |
4.0069 USDT |
3.8981 USDT |
3.9300 USDT |
3.9096 USDT |
| 2022-12-28 |
4.0510 USDT |
127,716.5557 PROM |
4.1120 USDT |
4.0194 USDT |
4.0358 USDT |
4.0285 USDT |
| 2022-12-27 |
4.1112 USDT |
124,688.3156 PROM |
4.1035 USDT |
4.0813 USDT |
4.1048 USDT |
4.0944 USDT |
| 2022-12-26 |
4.1610 USDT |
141,047.7817 PROM |
4.1436 USDT |
4.0884 USDT |
4.1036 USDT |
4.0922 USDT |
| 2022-12-25 |
4.1627 USDT |
130,438.8712 PROM |
4.1482 USDT |
4.1260 USDT |
4.1424 USDT |
4.1333 USDT |
| 2022-12-24 |
4.1655 USDT |
132,321.4217 PROM |
4.1429 USDT |
4.1218 USDT |
4.1428 USDT |
4.1712 USDT |
| 2022-12-23 |
4.1086 USDT |
127,448.3859 PROM |
4.1340 USDT |
4.0698 USDT |
4.0920 USDT |
4.1301 USDT |
| 2022-12-22 |
4.1424 USDT |
115,207.9891 PROM |
4.1707 USDT |
4.0600 USDT |
4.1213 USDT |
4.0707 USDT |
| 2022-12-21 |
4.1808 USDT |
126,496.4564 PROM |
4.2050 USDT |
4.1300 USDT |
4.1456 USDT |
4.1831 USDT |
| 2022-12-20 |
4.1940 USDT |
122,516.7171 PROM |
4.1295 USDT |
4.1184 USDT |
4.1457 USDT |
4.1694 USDT |
| 2022-12-19 |
4.2481 USDT |
132,727.6376 PROM |
4.2949 USDT |
4.0000 USDT |
4.1956 USDT |
4.0845 USDT |
| 2022-12-18 |
4.3086 USDT |
129,204.0570 PROM |
4.3336 USDT |
4.2300 USDT |
4.2439 USDT |
4.3227 USDT |
| 2022-12-17 |
4.2525 USDT |
131,299.8501 PROM |
4.2520 USDT |
4.1576 USDT |
4.1873 USDT |
4.2917 USDT |
| 2022-12-16 |
4.4548 USDT |
118,783.5714 PROM |
4.5639 USDT |
4.3202 USDT |
4.3450 USDT |
4.3401 USDT |
| 2022-12-15 |
4.5791 USDT |
99,013.3312 PROM |
4.6982 USDT |
4.5153 USDT |
4.5423 USDT |
4.5346 USDT |
| 2022-12-14 |
4.6745 USDT |
130,438.6773 PROM |
4.6692 USDT |
4.5933 USDT |
4.6662 USDT |
4.6994 USDT |
| 2022-12-13 |
4.5942 USDT |
126,307.7699 PROM |
4.6380 USDT |
4.4650 USDT |
4.5000 USDT |
4.6401 USDT |
| 2022-12-12 |
4.5678 USDT |
97,442.6261 PROM |
4.5799 USDT |
4.4800 USDT |
4.5026 USDT |
4.6206 USDT |
| 2022-12-11 |
4.7747 USDT |
54,734.7312 PROM |
4.7712 USDT |
4.5507 USDT |
4.6041 USDT |
4.5936 USDT |
| 2022-12-10 |
4.6280 USDT |
55,864.0333 PROM |
4.5604 USDT |
4.5301 USDT |
4.5701 USDT |
4.8322 USDT |
| 2022-12-09 |
4.5760 USDT |
51,490.4521 PROM |
4.5425 USDT |
4.5000 USDT |
4.5218 USDT |
4.5346 USDT |
| 2022-12-08 |
4.5163 USDT |
54,238.6783 PROM |
4.4551 USDT |
4.4303 USDT |
4.4693 USDT |
4.5857 USDT |
| 2022-12-07 |
4.4991 USDT |
55,164.9231 PROM |
4.5972 USDT |
4.3950 USDT |
4.4332 USDT |
4.4567 USDT |
| 2022-12-06 |
4.6540 USDT |
60,511.1391 PROM |
4.6074 USDT |
4.5508 USDT |
4.5682 USDT |
4.5967 USDT |
| 2022-12-05 |
4.5919 USDT |
67,823.3418 PROM |
4.4783 USDT |
4.4301 USDT |
4.4477 USDT |
4.5964 USDT |