Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.4545 USDT |
57,408.2205 PROM |
4.4008 USDT |
4.3951 USDT |
4.4244 USDT |
4.4831 USDT |
| 2022-12-03 |
4.4345 USDT |
56,287.5974 PROM |
4.4100 USDT |
4.3856 USDT |
4.4063 USDT |
4.3885 USDT |
| 2022-12-02 |
4.4212 USDT |
62,653.5520 PROM |
4.4222 USDT |
4.3520 USDT |
4.3962 USDT |
4.4184 USDT |
| 2022-12-01 |
4.4784 USDT |
46,842.3028 PROM |
4.5448 USDT |
4.3301 USDT |
4.4336 USDT |
4.4246 USDT |
| 2022-11-30 |
4.4405 USDT |
62,527.3317 PROM |
4.3744 USDT |
4.3674 USDT |
4.4404 USDT |
4.4862 USDT |
| 2022-11-29 |
4.3846 USDT |
125,061.3032 PROM |
4.3417 USDT |
4.3019 USDT |
4.3430 USDT |
4.3544 USDT |
| 2022-11-28 |
4.2995 USDT |
159,718.5016 PROM |
4.3976 USDT |
4.1828 USDT |
4.2310 USDT |
4.3550 USDT |
| 2022-11-27 |
4.4023 USDT |
138,668.9310 PROM |
4.3949 USDT |
4.3225 USDT |
4.3741 USDT |
4.3839 USDT |
| 2022-11-26 |
4.3972 USDT |
120,094.7633 PROM |
4.3820 USDT |
4.2879 USDT |
4.3409 USDT |
4.3171 USDT |
| 2022-11-25 |
4.2883 USDT |
124,398.6686 PROM |
4.3134 USDT |
4.1621 USDT |
4.2222 USDT |
4.4284 USDT |
| 2022-11-24 |
4.2684 USDT |
156,477.9561 PROM |
4.2459 USDT |
4.1913 USDT |
4.2586 USDT |
4.2943 USDT |
| 2022-11-23 |
4.2539 USDT |
160,032.5100 PROM |
4.1384 USDT |
4.1280 USDT |
4.1823 USDT |
4.2296 USDT |
| 2022-11-22 |
4.0801 USDT |
142,174.4327 PROM |
4.0522 USDT |
3.9845 USDT |
4.0370 USDT |
4.1505 USDT |
| 2022-11-21 |
4.1672 USDT |
125,501.2370 PROM |
4.3470 USDT |
4.0449 USDT |
4.1491 USDT |
4.1474 USDT |
| 2022-11-20 |
4.7379 USDT |
155,051.1814 PROM |
4.3250 USDT |
4.2946 USDT |
4.6487 USDT |
4.5300 USDT |
| 2022-11-19 |
4.0763 USDT |
154,015.2747 PROM |
4.1170 USDT |
4.0155 USDT |
4.0720 USDT |
4.0659 USDT |
| 2022-11-18 |
4.0876 USDT |
154,120.7613 PROM |
4.1816 USDT |
4.0100 USDT |
4.0570 USDT |
4.0515 USDT |
| 2022-11-17 |
4.0555 USDT |
139,917.5675 PROM |
4.0566 USDT |
3.9873 USDT |
4.0365 USDT |
4.1619 USDT |
| 2022-11-16 |
4.1190 USDT |
151,642.3662 PROM |
4.1640 USDT |
3.9698 USDT |
4.0396 USDT |
4.0138 USDT |
| 2022-11-15 |
4.2105 USDT |
154,728.4968 PROM |
4.1384 USDT |
4.1001 USDT |
4.1533 USDT |
4.1735 USDT |
| 2022-11-14 |
4.1578 USDT |
150,703.7308 PROM |
4.2374 USDT |
4.0247 USDT |
4.0964 USDT |
4.0908 USDT |
| 2022-11-13 |
4.2698 USDT |
130,204.7421 PROM |
4.3318 USDT |
4.1606 USDT |
4.1932 USDT |
4.2525 USDT |
| 2022-11-12 |
4.3313 USDT |
131,626.2584 PROM |
4.4751 USDT |
4.2001 USDT |
4.2697 USDT |
4.3151 USDT |
| 2022-11-11 |
4.4690 USDT |
110,378.8274 PROM |
4.5325 USDT |
4.2631 USDT |
4.3543 USDT |
4.3626 USDT |
| 2022-11-10 |
4.3285 USDT |
145,526.2297 PROM |
4.0852 USDT |
3.9400 USDT |
4.1679 USDT |
4.5283 USDT |
| 2022-11-09 |
4.6293 USDT |
138,907.2041 PROM |
5.0562 USDT |
3.9144 USDT |
4.2709 USDT |
4.1011 USDT |
| 2022-11-08 |
5.6088 USDT |
95,904.9522 PROM |
5.8023 USDT |
5.3750 USDT |
5.4888 USDT |
5.5346 USDT |
| 2022-11-07 |
5.7148 USDT |
119,061.2747 PROM |
5.6327 USDT |
5.5841 USDT |
5.6336 USDT |
5.7487 USDT |
| 2022-11-06 |
5.8313 USDT |
98,347.4521 PROM |
5.7976 USDT |
5.7148 USDT |
5.7873 USDT |
5.7835 USDT |
| 2022-11-05 |
5.9199 USDT |
96,700.3512 PROM |
5.9659 USDT |
5.7878 USDT |
5.8164 USDT |
5.8062 USDT |
| 2022-11-04 |
5.8367 USDT |
108,344.3925 PROM |
5.6296 USDT |
5.5914 USDT |
5.7786 USDT |
5.8797 USDT |
| 2022-11-03 |
5.5868 USDT |
102,794.3795 PROM |
5.4874 USDT |
5.4642 USDT |
5.5226 USDT |
5.6192 USDT |
| 2022-11-02 |
5.5047 USDT |
120,700.4190 PROM |
5.5068 USDT |
5.4128 USDT |
5.4437 USDT |
5.4298 USDT |
| 2022-11-01 |
5.5296 USDT |
99,434.9097 PROM |
5.5277 USDT |
5.5020 USDT |
5.5245 USDT |
5.5306 USDT |
| 2022-10-31 |
5.5396 USDT |
107,893.9324 PROM |
5.5384 USDT |
5.4199 USDT |
5.5273 USDT |
5.5258 USDT |
| 2022-10-30 |
5.6002 USDT |
119,630.5188 PROM |
5.5649 USDT |
5.5098 USDT |
5.5641 USDT |
5.5617 USDT |
| 2022-10-29 |
5.5885 USDT |
122,255.8509 PROM |
5.5892 USDT |
5.5068 USDT |
5.5629 USDT |
5.5801 USDT |
| 2022-10-28 |
5.5078 USDT |
124,518.2939 PROM |
5.4748 USDT |
5.4492 USDT |
5.4786 USDT |
5.5690 USDT |
| 2022-10-27 |
5.5909 USDT |
119,939.9016 PROM |
5.6176 USDT |
5.5270 USDT |
5.5524 USDT |
5.5437 USDT |
| 2022-10-26 |
5.5948 USDT |
132,666.6653 PROM |
5.5533 USDT |
5.5307 USDT |
5.5557 USDT |
5.6075 USDT |
| 2022-10-25 |
5.4999 USDT |
126,584.8467 PROM |
5.4920 USDT |
5.4312 USDT |
5.4672 USDT |
5.5454 USDT |
| 2022-10-24 |
5.5510 USDT |
110,539.0333 PROM |
5.6082 USDT |
5.4615 USDT |
5.4932 USDT |
5.4927 USDT |
| 2022-10-23 |
5.5895 USDT |
134,653.1569 PROM |
5.4814 USDT |
5.4631 USDT |
5.4973 USDT |
5.6208 USDT |
| 2022-10-22 |
5.4653 USDT |
110,699.1612 PROM |
5.4106 USDT |
5.4070 USDT |
5.4349 USDT |
5.4409 USDT |
| 2022-10-21 |
5.4178 USDT |
110,719.2620 PROM |
5.4267 USDT |
5.3095 USDT |
5.3862 USDT |
5.4508 USDT |
| 2022-10-20 |
5.4290 USDT |
137,372.5653 PROM |
5.3926 USDT |
5.3184 USDT |
5.3528 USDT |
5.4127 USDT |
| 2022-10-19 |
5.4563 USDT |
125,731.0241 PROM |
5.4498 USDT |
5.3912 USDT |
5.4363 USDT |
5.4396 USDT |
| 2022-10-18 |
5.5010 USDT |
125,658.2946 PROM |
5.4569 USDT |
5.4062 USDT |
5.4399 USDT |
5.5115 USDT |
| 2022-10-17 |
5.4815 USDT |
123,949.5718 PROM |
5.5887 USDT |
5.3200 USDT |
5.4146 USDT |
5.4597 USDT |
| 2022-10-16 |
5.5944 USDT |
93,869.3974 PROM |
5.4838 USDT |
5.4786 USDT |
5.5053 USDT |
5.6173 USDT |