Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
5.3687 USDT |
131,481.7994 PROM |
5.4430 USDT |
5.1600 USDT |
5.2219 USDT |
5.5112 USDT |
| 2022-10-12 |
5.4649 USDT |
123,854.6120 PROM |
5.5286 USDT |
5.3849 USDT |
5.4345 USDT |
5.4433 USDT |
| 2022-10-11 |
5.6090 USDT |
120,542.3128 PROM |
5.6138 USDT |
5.5361 USDT |
5.5499 USDT |
5.5439 USDT |
| 2022-10-10 |
5.6793 USDT |
100,956.5853 PROM |
5.7621 USDT |
5.5792 USDT |
5.6529 USDT |
5.6475 USDT |
| 2022-10-09 |
5.7996 USDT |
95,220.0818 PROM |
5.7365 USDT |
5.7292 USDT |
5.7608 USDT |
5.7940 USDT |
| 2022-10-08 |
5.7432 USDT |
105,792.0784 PROM |
5.6083 USDT |
5.5962 USDT |
5.6383 USDT |
5.8247 USDT |
| 2022-10-07 |
5.6592 USDT |
126,624.7704 PROM |
5.6815 USDT |
5.5667 USDT |
5.6098 USDT |
5.5974 USDT |
| 2022-10-06 |
5.7544 USDT |
122,177.0569 PROM |
5.7214 USDT |
5.6218 USDT |
5.6869 USDT |
5.6411 USDT |
| 2022-10-05 |
5.6845 USDT |
120,304.4405 PROM |
5.6934 USDT |
5.5481 USDT |
5.5869 USDT |
5.6806 USDT |
| 2022-10-04 |
5.6495 USDT |
106,445.1368 PROM |
5.5888 USDT |
5.5204 USDT |
5.5551 USDT |
5.6856 USDT |
| 2022-10-03 |
5.5618 USDT |
122,723.4292 PROM |
5.5599 USDT |
5.4801 USDT |
5.5150 USDT |
5.5866 USDT |
| 2022-10-02 |
5.5508 USDT |
129,066.7347 PROM |
5.5905 USDT |
5.4627 USDT |
5.5128 USDT |
5.5820 USDT |
| 2022-10-01 |
5.6106 USDT |
129,602.2668 PROM |
5.7332 USDT |
5.4709 USDT |
5.5467 USDT |
5.5540 USDT |
| 2022-09-30 |
5.7049 USDT |
222,518.4511 PROM |
5.6460 USDT |
5.4600 USDT |
5.6200 USDT |
5.6723 USDT |
| 2022-09-29 |
5.5384 USDT |
185,541.4002 PROM |
5.5373 USDT |
5.3836 USDT |
5.4486 USDT |
5.7130 USDT |
| 2022-09-28 |
5.3834 USDT |
326,427.3338 PROM |
5.3485 USDT |
5.1646 USDT |
5.2100 USDT |
5.5329 USDT |
| 2022-09-27 |
5.5478 USDT |
108,698.2670 PROM |
5.4075 USDT |
5.3324 USDT |
5.3872 USDT |
5.3794 USDT |
| 2022-09-26 |
5.3709 USDT |
128,974.4040 PROM |
5.3809 USDT |
5.2660 USDT |
5.3190 USDT |
5.4008 USDT |
| 2022-09-25 |
5.4718 USDT |
119,636.8443 PROM |
5.5274 USDT |
5.3678 USDT |
5.3723 USDT |
5.3709 USDT |
| 2022-09-24 |
5.6235 USDT |
87,009.3845 PROM |
5.6369 USDT |
5.5645 USDT |
5.6021 USDT |
5.5950 USDT |
| 2022-09-23 |
5.6397 USDT |
99,075.4381 PROM |
5.7465 USDT |
5.4529 USDT |
5.5133 USDT |
5.5336 USDT |
| 2022-09-22 |
5.5931 USDT |
118,625.5127 PROM |
5.4674 USDT |
5.3670 USDT |
5.4350 USDT |
5.7192 USDT |
| 2022-09-21 |
5.4223 USDT |
131,661.1622 PROM |
5.3707 USDT |
5.3074 USDT |
5.3515 USDT |
5.5158 USDT |
| 2022-09-20 |
5.5703 USDT |
104,873.0937 PROM |
5.6911 USDT |
5.4165 USDT |
5.4660 USDT |
5.4591 USDT |
| 2022-09-19 |
5.6224 USDT |
107,137.3166 PROM |
5.6687 USDT |
5.5018 USDT |
5.5473 USDT |
5.6534 USDT |
| 2022-09-18 |
6.0934 USDT |
100,264.5933 PROM |
6.1891 USDT |
5.8517 USDT |
5.8987 USDT |
5.8965 USDT |
| 2022-09-17 |
6.0952 USDT |
107,739.5653 PROM |
5.9323 USDT |
5.9107 USDT |
5.9435 USDT |
6.1767 USDT |
| 2022-09-16 |
5.8970 USDT |
111,145.5711 PROM |
6.0913 USDT |
5.8013 USDT |
5.8372 USDT |
5.9192 USDT |
| 2022-09-15 |
6.0861 USDT |
111,041.6890 PROM |
6.0114 USDT |
5.8445 USDT |
5.8927 USDT |
6.0970 USDT |
| 2022-09-14 |
6.0070 USDT |
114,322.3561 PROM |
6.1012 USDT |
5.8383 USDT |
5.9443 USDT |
5.9601 USDT |
| 2022-09-13 |
6.7133 USDT |
277,979.5674 PROM |
6.9879 USDT |
6.0113 USDT |
6.1219 USDT |
6.1101 USDT |
| 2022-09-12 |
6.9963 USDT |
220,219.4616 PROM |
6.8796 USDT |
6.6107 USDT |
6.7179 USDT |
7.1119 USDT |
| 2022-09-11 |
6.9059 USDT |
213,096.7692 PROM |
6.5775 USDT |
6.4140 USDT |
6.4863 USDT |
6.8553 USDT |
| 2022-09-10 |
6.4489 USDT |
95,198.6876 PROM |
6.4595 USDT |
6.3417 USDT |
6.4003 USDT |
6.4387 USDT |
| 2022-09-09 |
6.4101 USDT |
85,922.6155 PROM |
6.3641 USDT |
6.1919 USDT |
6.2410 USDT |
6.5314 USDT |
| 2022-09-08 |
6.0051 USDT |
119,027.2536 PROM |
5.9468 USDT |
5.7863 USDT |
5.8815 USDT |
6.2249 USDT |
| 2022-09-07 |
5.7200 USDT |
112,957.6410 PROM |
5.5239 USDT |
5.5037 USDT |
5.5393 USDT |
5.9522 USDT |
| 2022-09-06 |
5.8345 USDT |
95,687.5149 PROM |
5.7940 USDT |
5.5541 USDT |
5.5945 USDT |
5.5836 USDT |
| 2022-09-05 |
5.7891 USDT |
110,451.2717 PROM |
5.8811 USDT |
5.7309 USDT |
5.7804 USDT |
5.7920 USDT |
| 2022-09-04 |
5.8435 USDT |
98,011.3836 PROM |
5.9714 USDT |
5.7000 USDT |
5.7713 USDT |
5.9020 USDT |
| 2022-09-03 |
6.1110 USDT |
93,338.7418 PROM |
6.2118 USDT |
5.8912 USDT |
6.0222 USDT |
6.0385 USDT |
| 2022-09-02 |
6.0524 USDT |
105,050.4481 PROM |
5.8035 USDT |
5.5860 USDT |
5.6550 USDT |
6.0782 USDT |
| 2022-09-01 |
5.6272 USDT |
120,514.6166 PROM |
5.5647 USDT |
5.3626 USDT |
5.5091 USDT |
6.0500 USDT |
| 2022-08-31 |
5.5923 USDT |
109,232.6802 PROM |
5.5029 USDT |
5.4325 USDT |
5.5698 USDT |
5.5583 USDT |
| 2022-08-30 |
5.6073 USDT |
98,839.7026 PROM |
5.5822 USDT |
5.3709 USDT |
5.4329 USDT |
5.3959 USDT |
| 2022-08-29 |
5.4198 USDT |
132,957.0322 PROM |
5.4505 USDT |
5.0006 USDT |
5.3517 USDT |
5.5592 USDT |
| 2022-08-28 |
5.6936 USDT |
114,917.5500 PROM |
5.5937 USDT |
5.5102 USDT |
5.6516 USDT |
5.5870 USDT |
| 2022-08-27 |
5.7116 USDT |
123,602.1223 PROM |
5.9300 USDT |
5.4625 USDT |
5.6432 USDT |
5.5159 USDT |
| 2022-08-26 |
6.2343 USDT |
109,763.6749 PROM |
6.5839 USDT |
5.9427 USDT |
5.9980 USDT |
5.9918 USDT |
| 2022-08-25 |
6.5735 USDT |
95,251.8054 PROM |
6.2512 USDT |
6.1993 USDT |
6.3030 USDT |
6.5871 USDT |