Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
7.2651 USDT |
93,083.6311 PROM |
7.2619 USDT |
7.0727 USDT |
7.2465 USDT |
7.2436 USDT |
| 2022-08-12 |
7.1624 USDT |
93,679.5620 PROM |
7.1921 USDT |
6.9820 USDT |
7.0970 USDT |
7.2305 USDT |
| 2022-08-11 |
7.3437 USDT |
90,042.8352 PROM |
7.2849 USDT |
7.0658 USDT |
7.2313 USDT |
7.2269 USDT |
| 2022-08-10 |
7.1943 USDT |
77,451.1441 PROM |
7.3272 USDT |
7.0792 USDT |
7.1162 USDT |
7.2250 USDT |
| 2022-08-09 |
7.1723 USDT |
101,272.5798 PROM |
7.2889 USDT |
6.8818 USDT |
6.9702 USDT |
7.1400 USDT |
| 2022-08-08 |
7.3154 USDT |
87,683.5931 PROM |
7.2686 USDT |
7.2237 USDT |
7.2849 USDT |
7.3104 USDT |
| 2022-08-07 |
7.2750 USDT |
107,610.2560 PROM |
7.2414 USDT |
7.1754 USDT |
7.2580 USDT |
7.2536 USDT |
| 2022-08-06 |
7.3410 USDT |
104,150.7929 PROM |
7.1199 USDT |
7.0629 USDT |
7.1098 USDT |
7.3175 USDT |
| 2022-08-05 |
7.0150 USDT |
104,048.7179 PROM |
6.9256 USDT |
6.8818 USDT |
6.9404 USDT |
7.0701 USDT |
| 2022-08-04 |
6.9269 USDT |
87,379.7113 PROM |
6.8012 USDT |
6.7551 USDT |
6.8259 USDT |
6.8248 USDT |
| 2022-08-03 |
6.9201 USDT |
103,504.9323 PROM |
6.7870 USDT |
6.6185 USDT |
6.7379 USDT |
6.7944 USDT |
| 2022-08-02 |
6.8441 USDT |
91,365.8311 PROM |
7.0921 USDT |
6.6838 USDT |
6.7676 USDT |
6.7990 USDT |
| 2022-08-01 |
7.0836 USDT |
42,192.9023 PROM |
6.0000 USDT |
6.0000 USDT |
6.9777 USDT |
6.9334 USDT |