Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.1981 USDT |
25,514.4218 PROM |
5.2047 USDT |
4.8476 USDT |
4.8899 USDT |
4.8633 USDT |
| 2024-10-01 |
5.7083 USDT |
11,517.4570 PROM |
5.5575 USDT |
5.5193 USDT |
5.6039 USDT |
5.6888 USDT |
| 2024-09-30 |
5.7080 USDT |
12,484.4047 PROM |
5.9547 USDT |
5.5874 USDT |
5.6640 USDT |
5.6333 USDT |
| 2024-09-29 |
5.7719 USDT |
10,953.7387 PROM |
5.7191 USDT |
5.6577 USDT |
5.7078 USDT |
5.9555 USDT |
| 2024-09-28 |
5.8676 USDT |
15,320.0080 PROM |
5.9245 USDT |
5.7149 USDT |
5.7903 USDT |
5.8001 USDT |
| 2024-09-27 |
5.8506 USDT |
22,339.1148 PROM |
5.7497 USDT |
5.7418 USDT |
5.7988 USDT |
5.8997 USDT |
| 2024-09-26 |
5.7532 USDT |
23,140.3954 PROM |
5.6328 USDT |
5.4573 USDT |
5.5926 USDT |
5.7764 USDT |
| 2024-09-25 |
5.7390 USDT |
24,999.9950 PROM |
5.7247 USDT |
5.6370 USDT |
5.7114 USDT |
5.7138 USDT |
| 2024-09-24 |
5.6957 USDT |
14,321.6392 PROM |
5.7205 USDT |
5.5832 USDT |
5.6764 USDT |
5.7110 USDT |
| 2024-09-23 |
5.6545 USDT |
19,270.0259 PROM |
5.5378 USDT |
5.4882 USDT |
5.5857 USDT |
5.6876 USDT |
| 2024-09-22 |
5.4649 USDT |
14,636.3453 PROM |
5.6309 USDT |
5.3603 USDT |
5.4026 USDT |
5.4559 USDT |
| 2024-09-21 |
5.6006 USDT |
13,784.6009 PROM |
5.5864 USDT |
5.5003 USDT |
5.5391 USDT |
5.6037 USDT |
| 2024-09-20 |
5.5288 USDT |
19,113.6701 PROM |
5.4800 USDT |
5.3827 USDT |
5.4282 USDT |
5.4879 USDT |
| 2024-09-19 |
5.3932 USDT |
23,841.0627 PROM |
5.1723 USDT |
5.1722 USDT |
5.2330 USDT |
5.4842 USDT |
| 2024-09-18 |
5.0008 USDT |
19,394.0670 PROM |
5.0356 USDT |
4.8545 USDT |
4.9265 USDT |
5.0926 USDT |
| 2024-09-17 |
4.9416 USDT |
15,275.5620 PROM |
4.8281 USDT |
4.7852 USDT |
4.8290 USDT |
5.0738 USDT |
| 2024-09-16 |
4.8938 USDT |
19,448.1583 PROM |
4.9784 USDT |
4.7392 USDT |
4.7998 USDT |
4.7837 USDT |
| 2024-09-15 |
5.2482 USDT |
12,082.7658 PROM |
5.2816 USDT |
5.1608 USDT |
5.2057 USDT |
5.1805 USDT |
| 2024-09-14 |
5.2349 USDT |
18,458.2576 PROM |
5.2947 USDT |
5.1709 USDT |
5.2024 USDT |
5.2141 USDT |
| 2024-09-13 |
5.1531 USDT |
17,900.1003 PROM |
5.2095 USDT |
5.0669 USDT |
5.1139 USDT |
5.2783 USDT |
| 2024-09-12 |
5.2291 USDT |
20,040.8010 PROM |
5.1827 USDT |
5.0814 USDT |
5.1598 USDT |
5.1470 USDT |
| 2024-09-11 |
5.2814 USDT |
24,360.4894 PROM |
5.5451 USDT |
5.0567 USDT |
5.2008 USDT |
5.1965 USDT |
| 2024-09-10 |
5.4500 USDT |
21,760.2616 PROM |
5.4020 USDT |
5.3179 USDT |
5.3856 USDT |
5.5309 USDT |
| 2024-09-09 |
5.2083 USDT |
15,059.0976 PROM |
5.1163 USDT |
5.1163 USDT |
5.1487 USDT |
5.2647 USDT |
| 2024-09-08 |
5.0856 USDT |
18,532.2260 PROM |
5.0296 USDT |
4.9106 USDT |
5.0114 USDT |
5.1156 USDT |
| 2024-09-07 |
4.9692 USDT |
26,596.1607 PROM |
4.8782 USDT |
4.8606 USDT |
4.8873 USDT |
5.0071 USDT |
| 2024-09-06 |
4.9354 USDT |
27,124.1453 PROM |
4.8787 USDT |
4.8339 USDT |
4.8829 USDT |
4.8784 USDT |
| 2024-09-05 |
5.0496 USDT |
13,931.2245 PROM |
5.1269 USDT |
4.9699 USDT |
5.0069 USDT |
4.9878 USDT |
| 2024-09-04 |
5.1531 USDT |
21,183.0822 PROM |
5.2201 USDT |
4.9922 USDT |
5.1119 USDT |
5.1597 USDT |
| 2024-09-03 |
5.3684 USDT |
16,980.9659 PROM |
5.3786 USDT |
5.1633 USDT |
5.1972 USDT |
5.2148 USDT |
| 2024-09-02 |
5.2472 USDT |
21,498.3550 PROM |
5.1339 USDT |
5.0884 USDT |
5.1506 USDT |
5.4003 USDT |
| 2024-09-01 |
5.2238 USDT |
16,791.4284 PROM |
5.2533 USDT |
5.1314 USDT |
5.1766 USDT |
5.2694 USDT |
| 2024-08-31 |
5.3124 USDT |
16,904.5420 PROM |
5.3550 USDT |
5.1782 USDT |
5.2386 USDT |
5.2220 USDT |
| 2024-08-30 |
5.3011 USDT |
20,873.2025 PROM |
5.3758 USDT |
5.0718 USDT |
5.1876 USDT |
5.2988 USDT |
| 2024-08-29 |
5.4370 USDT |
20,808.3485 PROM |
5.3199 USDT |
5.3159 USDT |
5.3736 USDT |
5.3823 USDT |
| 2024-08-28 |
5.3818 USDT |
29,178.7897 PROM |
5.3645 USDT |
5.1972 USDT |
5.3529 USDT |
5.3613 USDT |
| 2024-08-27 |
5.5890 USDT |
20,853.0421 PROM |
5.6183 USDT |
5.4697 USDT |
5.5191 USDT |
5.5715 USDT |
| 2024-08-26 |
6.0332 USDT |
19,066.6357 PROM |
6.1388 USDT |
5.6671 USDT |
5.6968 USDT |
5.6673 USDT |
| 2024-08-25 |
6.0859 USDT |
17,674.9554 PROM |
6.2190 USDT |
5.9551 USDT |
6.0147 USDT |
6.0689 USDT |
| 2024-08-24 |
6.2700 USDT |
15,419.8456 PROM |
6.2645 USDT |
6.1548 USDT |
6.2110 USDT |
6.3549 USDT |
| 2024-08-23 |
6.0394 USDT |
10,932.6803 PROM |
5.9354 USDT |
5.8961 USDT |
5.9717 USDT |
6.1010 USDT |
| 2024-08-22 |
5.8492 USDT |
21,320.7991 PROM |
5.7811 USDT |
5.7157 USDT |
5.7913 USDT |
5.9133 USDT |
| 2024-08-21 |
5.6440 USDT |
20,113.8701 PROM |
5.4710 USDT |
5.4459 USDT |
5.5099 USDT |
5.7906 USDT |
| 2024-08-20 |
5.5777 USDT |
15,216.9591 PROM |
5.5915 USDT |
5.3331 USDT |
5.4187 USDT |
5.3797 USDT |
| 2024-08-19 |
5.2758 USDT |
14,974.2878 PROM |
5.2430 USDT |
5.1526 USDT |
5.2117 USDT |
5.5536 USDT |
| 2024-08-18 |
5.0971 USDT |
20,473.5236 PROM |
4.9825 USDT |
4.9282 USDT |
4.9696 USDT |
5.2771 USDT |
| 2024-08-17 |
4.8054 USDT |
23,108.4585 PROM |
4.7557 USDT |
4.7035 USDT |
4.7415 USDT |
4.9449 USDT |
| 2024-08-16 |
4.8819 USDT |
31,615.2292 PROM |
4.8958 USDT |
4.7582 USDT |
4.8261 USDT |
4.8211 USDT |
| 2024-08-15 |
5.2418 USDT |
21,504.4259 PROM |
5.3291 USDT |
5.0987 USDT |
5.2025 USDT |
5.1917 USDT |
| 2024-08-14 |
5.4424 USDT |
17,073.9604 PROM |
5.4398 USDT |
5.3451 USDT |
5.4321 USDT |
5.4470 USDT |