Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
6.2869 USDT |
32,792.9238 PROM |
6.3938 USDT |
5.7728 USDT |
5.8839 USDT |
5.8337 USDT |
| 2024-12-09 |
7.3334 USDT |
11,236.3683 PROM |
7.7859 USDT |
7.0009 USDT |
7.0918 USDT |
7.2003 USDT |
| 2024-12-08 |
7.2520 USDT |
11,206.4799 PROM |
7.2399 USDT |
7.1456 USDT |
7.2265 USDT |
7.4063 USDT |
| 2024-12-07 |
7.3086 USDT |
11,676.0257 PROM |
7.3096 USDT |
7.1706 USDT |
7.2373 USDT |
7.2231 USDT |
| 2024-12-06 |
7.2662 USDT |
25,081.0974 PROM |
7.0958 USDT |
7.0259 USDT |
7.2034 USDT |
7.3088 USDT |
| 2024-12-05 |
7.2091 USDT |
22,005.6114 PROM |
7.3278 USDT |
6.9488 USDT |
7.1850 USDT |
7.2242 USDT |
| 2024-12-04 |
7.3360 USDT |
26,616.4426 PROM |
7.2124 USDT |
7.1331 USDT |
7.2627 USDT |
7.3294 USDT |
| 2024-12-03 |
6.8500 USDT |
31,548.9684 PROM |
6.6606 USDT |
6.5924 USDT |
6.6829 USDT |
7.2162 USDT |
| 2024-12-02 |
6.5696 USDT |
17,231.9018 PROM |
6.6890 USDT |
6.3710 USDT |
6.4654 USDT |
6.6010 USDT |
| 2024-12-01 |
6.5860 USDT |
12,468.5170 PROM |
6.7250 USDT |
6.4439 USDT |
6.5257 USDT |
6.7470 USDT |
| 2024-11-30 |
6.6039 USDT |
14,584.1065 PROM |
6.5050 USDT |
6.4247 USDT |
6.5282 USDT |
6.7132 USDT |
| 2024-11-29 |
6.3509 USDT |
9,057.5026 PROM |
6.3421 USDT |
6.2423 USDT |
6.2981 USDT |
6.4199 USDT |
| 2024-11-28 |
6.3427 USDT |
18,899.8508 PROM |
6.4688 USDT |
6.1494 USDT |
6.2529 USDT |
6.2596 USDT |
| 2024-11-27 |
5.9734 USDT |
13,645.8483 PROM |
5.8607 USDT |
5.7322 USDT |
5.8499 USDT |
6.0741 USDT |
| 2024-11-26 |
6.3847 USDT |
17,036.8921 PROM |
6.2340 USDT |
5.7910 USDT |
5.9764 USDT |
5.7966 USDT |
| 2024-11-25 |
6.0524 USDT |
22,011.7891 PROM |
5.8881 USDT |
5.8165 USDT |
5.9202 USDT |
6.2498 USDT |
| 2024-11-24 |
5.8663 USDT |
26,777.8655 PROM |
5.7931 USDT |
5.6598 USDT |
5.7743 USDT |
5.8827 USDT |
| 2024-11-23 |
5.7320 USDT |
25,045.2606 PROM |
5.6116 USDT |
5.5951 USDT |
5.6718 USDT |
5.7351 USDT |
| 2024-11-22 |
5.6165 USDT |
22,015.3908 PROM |
5.5406 USDT |
5.4776 USDT |
5.5380 USDT |
5.5214 USDT |
| 2024-11-21 |
5.4458 USDT |
16,217.9958 PROM |
5.3681 USDT |
5.2387 USDT |
5.3567 USDT |
5.4676 USDT |
| 2024-11-20 |
5.5093 USDT |
17,159.2917 PROM |
5.5384 USDT |
5.3761 USDT |
5.4666 USDT |
5.4500 USDT |
| 2024-11-19 |
5.6691 USDT |
16,346.7322 PROM |
5.7121 USDT |
5.3251 USDT |
5.6126 USDT |
5.6928 USDT |
| 2024-11-18 |
5.6003 USDT |
16,377.7763 PROM |
5.3889 USDT |
5.3889 USDT |
5.4469 USDT |
5.7711 USDT |
| 2024-11-17 |
5.4610 USDT |
24,549.8832 PROM |
5.5735 USDT |
4.8740 USDT |
5.3870 USDT |
5.3832 USDT |
| 2024-11-16 |
5.4061 USDT |
25,501.2272 PROM |
5.3233 USDT |
4.9000 USDT |
5.3233 USDT |
5.5401 USDT |
| 2024-11-15 |
5.1932 USDT |
33,379.8475 PROM |
5.1498 USDT |
5.0403 USDT |
5.1240 USDT |
5.2853 USDT |
| 2024-11-14 |
5.2963 USDT |
30,202.4284 PROM |
5.2896 USDT |
5.1357 USDT |
5.2456 USDT |
5.1919 USDT |
| 2024-11-13 |
5.2362 USDT |
22,696.3881 PROM |
5.4678 USDT |
4.9448 USDT |
5.1295 USDT |
5.2217 USDT |
| 2024-11-12 |
5.7145 USDT |
26,468.8840 PROM |
5.6592 USDT |
5.5652 USDT |
5.6539 USDT |
5.8201 USDT |
| 2024-11-11 |
5.4821 USDT |
30,476.2125 PROM |
5.5745 USDT |
5.2327 USDT |
5.3562 USDT |
5.5723 USDT |
| 2024-11-10 |
5.6490 USDT |
14,621.7047 PROM |
5.5359 USDT |
5.4733 USDT |
5.5209 USDT |
5.6863 USDT |
| 2024-11-09 |
5.6029 USDT |
17,784.4774 PROM |
5.7217 USDT |
5.4047 USDT |
5.5396 USDT |
5.4716 USDT |
| 2024-11-08 |
5.3714 USDT |
18,683.8669 PROM |
5.3658 USDT |
5.2513 USDT |
5.3328 USDT |
5.4275 USDT |
| 2024-11-07 |
5.3592 USDT |
24,769.8230 PROM |
5.3600 USDT |
5.1976 USDT |
5.2955 USDT |
5.3607 USDT |
| 2024-11-06 |
5.3036 USDT |
24,558.4700 PROM |
5.1742 USDT |
5.1518 USDT |
5.2537 USDT |
5.3376 USDT |
| 2024-11-05 |
5.0310 USDT |
13,417.1665 PROM |
4.9456 USDT |
4.9086 USDT |
4.9639 USDT |
5.1636 USDT |
| 2024-11-04 |
5.0508 USDT |
16,044.3992 PROM |
5.0194 USDT |
4.8916 USDT |
5.0489 USDT |
5.1213 USDT |
| 2024-11-03 |
5.3473 USDT |
13,590.9889 PROM |
5.5391 USDT |
5.1683 USDT |
5.2643 USDT |
5.3175 USDT |
| 2024-11-02 |
5.6843 USDT |
4,126.7464 PROM |
5.6563 USDT |
5.6381 USDT |
5.7025 USDT |
5.6477 USDT |
| 2024-11-01 |
5.8842 USDT |
15,686.0480 PROM |
5.6933 USDT |
5.6249 USDT |
5.7160 USDT |
5.7288 USDT |
| 2024-10-31 |
5.8433 USDT |
14,454.5341 PROM |
6.0368 USDT |
5.6696 USDT |
5.7452 USDT |
5.7682 USDT |
| 2024-10-30 |
6.1561 USDT |
9,427.2915 PROM |
6.1142 USDT |
6.0337 USDT |
6.1143 USDT |
6.1416 USDT |
| 2024-10-29 |
6.1891 USDT |
18,723.1340 PROM |
6.0539 USDT |
6.0314 USDT |
6.0732 USDT |
6.1270 USDT |
| 2024-10-28 |
6.1777 USDT |
14,215.0295 PROM |
6.4365 USDT |
5.8893 USDT |
6.0034 USDT |
5.9826 USDT |
| 2024-10-27 |
6.3600 USDT |
11,470.0791 PROM |
6.6558 USDT |
6.0677 USDT |
6.1675 USDT |
6.2153 USDT |
| 2024-10-26 |
7.5496 USDT |
22,004.4341 PROM |
8.7930 USDT |
6.4795 USDT |
6.6987 USDT |
6.5988 USDT |
| 2024-10-25 |
5.5710 USDT |
18,989.6035 PROM |
5.3597 USDT |
5.2631 USDT |
5.3195 USDT |
6.2019 USDT |
| 2024-10-24 |
5.3630 USDT |
15,757.3574 PROM |
5.2689 USDT |
5.2470 USDT |
5.3253 USDT |
5.3011 USDT |
| 2024-10-23 |
5.4528 USDT |
13,427.2162 PROM |
5.5269 USDT |
5.3821 USDT |
5.4195 USDT |
5.3967 USDT |
| 2024-10-22 |
5.5085 USDT |
19,729.1155 PROM |
5.5505 USDT |
5.4189 USDT |
5.4594 USDT |
5.5187 USDT |