Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
5.4105 USDT |
30,227.4144 PROM |
5.5151 USDT |
5.2773 USDT |
5.3109 USDT |
5.4568 USDT |
| 2024-08-12 |
5.3998 USDT |
32,289.8638 PROM |
5.2883 USDT |
5.1883 USDT |
5.3112 USDT |
5.5033 USDT |
| 2024-08-11 |
5.4600 USDT |
24,049.0114 PROM |
5.4784 USDT |
5.1855 USDT |
5.3021 USDT |
5.2949 USDT |
| 2024-08-10 |
5.4357 USDT |
15,918.2336 PROM |
5.3784 USDT |
5.3321 USDT |
5.3847 USDT |
5.5268 USDT |
| 2024-08-09 |
5.3684 USDT |
22,988.7015 PROM |
5.4373 USDT |
5.1836 USDT |
5.3438 USDT |
5.2871 USDT |
| 2024-08-08 |
5.3297 USDT |
31,714.5965 PROM |
5.0097 USDT |
4.9513 USDT |
5.0864 USDT |
5.3118 USDT |
| 2024-08-07 |
5.1356 USDT |
34,767.7277 PROM |
5.0850 USDT |
4.8897 USDT |
4.9563 USDT |
4.9173 USDT |
| 2024-08-06 |
5.0659 USDT |
53,862.3606 PROM |
4.8962 USDT |
4.8855 USDT |
5.0130 USDT |
5.0598 USDT |
| 2024-08-05 |
4.7307 USDT |
58,590.1849 PROM |
5.3164 USDT |
4.0553 USDT |
4.5353 USDT |
4.8521 USDT |
| 2024-08-04 |
5.5571 USDT |
26,220.4468 PROM |
5.4969 USDT |
5.2413 USDT |
5.3443 USDT |
5.4155 USDT |
| 2024-08-03 |
5.7336 USDT |
23,764.2103 PROM |
5.6280 USDT |
5.5243 USDT |
5.7051 USDT |
5.8106 USDT |
| 2024-08-02 |
5.8526 USDT |
29,321.5579 PROM |
6.1566 USDT |
5.5759 USDT |
5.7312 USDT |
5.7174 USDT |
| 2024-08-01 |
6.3377 USDT |
21,214.8357 PROM |
6.4860 USDT |
5.4355 USDT |
5.9463 USDT |
5.9396 USDT |
| 2024-07-31 |
6.8108 USDT |
21,657.9229 PROM |
6.8205 USDT |
6.5186 USDT |
6.6714 USDT |
6.5507 USDT |
| 2024-07-30 |
7.0586 USDT |
20,533.5697 PROM |
7.0992 USDT |
6.8534 USDT |
6.9566 USDT |
6.8920 USDT |
| 2024-07-29 |
7.1727 USDT |
23,125.8860 PROM |
7.0287 USDT |
6.9472 USDT |
7.0471 USDT |
7.0716 USDT |
| 2024-07-28 |
6.9683 USDT |
18,640.0883 PROM |
7.0702 USDT |
6.7221 USDT |
6.9046 USDT |
6.8978 USDT |
| 2024-07-27 |
7.0341 USDT |
21,108.0694 PROM |
6.9973 USDT |
6.9256 USDT |
6.9995 USDT |
6.9857 USDT |
| 2024-07-26 |
6.8559 USDT |
24,938.8804 PROM |
6.7383 USDT |
6.6473 USDT |
6.7915 USDT |
6.9453 USDT |
| 2024-07-25 |
6.5687 USDT |
31,073.6937 PROM |
6.7151 USDT |
6.4176 USDT |
6.5701 USDT |
6.6252 USDT |
| 2024-07-24 |
6.8741 USDT |
22,425.5574 PROM |
6.9078 USDT |
6.7571 USDT |
6.8401 USDT |
6.8145 USDT |
| 2024-07-23 |
7.0674 USDT |
21,443.3011 PROM |
7.0230 USDT |
6.8582 USDT |
6.9779 USDT |
7.0053 USDT |
| 2024-07-22 |
7.3033 USDT |
21,508.9552 PROM |
7.3587 USDT |
7.1795 USDT |
7.2421 USDT |
7.2071 USDT |
| 2024-07-21 |
7.1657 USDT |
21,029.2349 PROM |
7.2133 USDT |
6.9593 USDT |
7.1330 USDT |
7.3123 USDT |
| 2024-07-20 |
7.2123 USDT |
22,523.5182 PROM |
7.2352 USDT |
6.9897 USDT |
7.1176 USDT |
7.2902 USDT |
| 2024-07-19 |
7.1603 USDT |
24,919.9419 PROM |
7.2249 USDT |
6.9333 USDT |
7.0692 USDT |
7.2879 USDT |
| 2024-07-18 |
7.3181 USDT |
28,024.9791 PROM |
7.3365 USDT |
6.9998 USDT |
7.1054 USDT |
7.2240 USDT |
| 2024-07-17 |
7.3808 USDT |
26,514.0769 PROM |
7.3140 USDT |
7.2565 USDT |
7.3677 USDT |
7.3419 USDT |
| 2024-07-16 |
7.1516 USDT |
26,224.5269 PROM |
7.1733 USDT |
6.8956 USDT |
7.0408 USDT |
7.2950 USDT |
| 2024-07-15 |
6.9268 USDT |
22,522.4347 PROM |
6.7600 USDT |
6.7274 USDT |
6.8338 USDT |
7.2059 USDT |
| 2024-07-14 |
6.5682 USDT |
21,437.4929 PROM |
6.4333 USDT |
6.4333 USDT |
6.5170 USDT |
6.6547 USDT |
| 2024-07-13 |
6.3552 USDT |
20,974.7256 PROM |
6.2951 USDT |
6.2600 USDT |
6.3241 USDT |
6.4383 USDT |
| 2024-07-12 |
6.1047 USDT |
22,540.8420 PROM |
6.1165 USDT |
5.9560 USDT |
6.0358 USDT |
6.2824 USDT |
| 2024-07-11 |
6.2583 USDT |
21,129.9374 PROM |
6.1343 USDT |
6.0751 USDT |
6.1343 USDT |
6.3492 USDT |
| 2024-07-10 |
6.1084 USDT |
26,394.5377 PROM |
5.9892 USDT |
5.8936 USDT |
5.9810 USDT |
6.1438 USDT |
| 2024-07-09 |
5.9511 USDT |
31,297.0635 PROM |
5.7995 USDT |
5.7389 USDT |
5.8311 USDT |
5.9557 USDT |
| 2024-07-08 |
5.7121 USDT |
36,612.1351 PROM |
5.4705 USDT |
5.3225 USDT |
5.3972 USDT |
5.8070 USDT |
| 2024-07-07 |
5.7287 USDT |
18,866.7361 PROM |
5.8573 USDT |
5.5670 USDT |
5.6079 USDT |
5.5938 USDT |
| 2024-07-06 |
5.5575 USDT |
20,462.6071 PROM |
5.5043 USDT |
5.4286 USDT |
5.5162 USDT |
5.5656 USDT |
| 2024-07-05 |
5.4397 USDT |
41,513.9013 PROM |
5.9191 USDT |
5.1310 USDT |
5.3042 USDT |
5.4974 USDT |
| 2024-07-04 |
6.5568 USDT |
15,725.3069 PROM |
6.7298 USDT |
6.3717 USDT |
6.4603 USDT |
6.3854 USDT |
| 2024-07-03 |
6.7147 USDT |
32,274.0531 PROM |
6.8884 USDT |
6.5271 USDT |
6.6626 USDT |
6.6965 USDT |
| 2024-07-02 |
7.0442 USDT |
20,559.5048 PROM |
7.2107 USDT |
6.8519 USDT |
6.8669 USDT |
6.8605 USDT |
| 2024-07-01 |
7.3559 USDT |
21,715.7924 PROM |
7.4497 USDT |
7.1296 USDT |
7.2402 USDT |
7.2453 USDT |
| 2024-06-30 |
7.1647 USDT |
17,633.7598 PROM |
6.9799 USDT |
6.8102 USDT |
6.9006 USDT |
7.3585 USDT |
| 2024-06-29 |
7.2514 USDT |
16,591.4868 PROM |
7.2338 USDT |
7.1391 USDT |
7.1952 USDT |
7.1893 USDT |
| 2024-06-28 |
7.4630 USDT |
14,359.8429 PROM |
7.5177 USDT |
7.3684 USDT |
7.4468 USDT |
7.6469 USDT |
| 2024-06-27 |
7.4938 USDT |
18,701.2512 PROM |
7.5507 USDT |
7.3534 USDT |
7.4215 USDT |
7.5573 USDT |
| 2024-06-26 |
7.6928 USDT |
14,916.6599 PROM |
7.7554 USDT |
7.5627 USDT |
7.6404 USDT |
7.5825 USDT |
| 2024-06-25 |
7.8196 USDT |
25,791.5920 PROM |
7.8389 USDT |
7.6830 USDT |
7.7766 USDT |
7.7830 USDT |