Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
5.7413 USDT |
12,753.3799 PROM |
5.5792 USDT |
5.5792 USDT |
5.6523 USDT |
5.7441 USDT |
| 2024-10-20 |
5.6041 USDT |
23,631.3842 PROM |
5.2979 USDT |
5.2735 USDT |
5.3051 USDT |
5.7035 USDT |
| 2024-10-19 |
5.2765 USDT |
12,988.9410 PROM |
5.2091 USDT |
5.1996 USDT |
5.2561 USDT |
5.2435 USDT |
| 2024-10-18 |
5.2213 USDT |
19,482.1912 PROM |
5.1870 USDT |
5.1016 USDT |
5.1809 USDT |
5.2015 USDT |
| 2024-10-17 |
5.3686 USDT |
18,554.7209 PROM |
5.5845 USDT |
5.1594 USDT |
5.2004 USDT |
5.2109 USDT |
| 2024-10-16 |
5.5262 USDT |
21,092.9730 PROM |
5.5337 USDT |
5.4272 USDT |
5.5044 USDT |
5.5820 USDT |
| 2024-10-15 |
5.5726 USDT |
20,493.8421 PROM |
5.6288 USDT |
5.4039 USDT |
5.4371 USDT |
5.4369 USDT |
| 2024-10-14 |
5.4357 USDT |
6,283.9606 PROM |
5.4087 USDT |
5.3115 USDT |
5.3513 USDT |
5.4615 USDT |
| 2024-10-13 |
5.4197 USDT |
4,614.3510 PROM |
5.4583 USDT |
5.3608 USDT |
5.4167 USDT |
5.4036 USDT |
| 2024-10-12 |
5.4894 USDT |
17,791.0375 PROM |
5.4908 USDT |
5.3755 USDT |
5.4579 USDT |
5.4592 USDT |
| 2024-10-11 |
5.3186 USDT |
10,817.9396 PROM |
5.2352 USDT |
5.2076 USDT |
5.2788 USDT |
5.3743 USDT |
| 2024-10-10 |
5.2343 USDT |
14,294.7448 PROM |
5.1922 USDT |
4.9867 USDT |
5.1038 USDT |
5.0974 USDT |
| 2024-10-09 |
5.4349 USDT |
9,601.0107 PROM |
5.4074 USDT |
5.3658 USDT |
5.4075 USDT |
5.4105 USDT |
| 2024-10-08 |
5.4208 USDT |
8,762.1118 PROM |
5.3929 USDT |
5.3396 USDT |
5.3575 USDT |
5.3575 USDT |
| 2024-10-07 |
5.4493 USDT |
14,191.0772 PROM |
5.3491 USDT |
5.3491 USDT |
5.4332 USDT |
5.4403 USDT |
| 2024-10-06 |
5.2362 USDT |
7,274.2125 PROM |
5.1511 USDT |
5.1227 USDT |
5.1577 USDT |
5.3586 USDT |
| 2024-10-05 |
5.1915 USDT |
11,590.1908 PROM |
5.1704 USDT |
5.1271 USDT |
5.1668 USDT |
5.2228 USDT |
| 2024-10-04 |
5.0766 USDT |
20,411.0918 PROM |
4.9643 USDT |
4.9284 USDT |
4.9790 USDT |
5.1651 USDT |
| 2024-10-03 |
4.9529 USDT |
24,654.1473 PROM |
4.8980 USDT |
4.8245 USDT |
4.9474 USDT |
4.9317 USDT |
| 2024-10-02 |
5.1981 USDT |
25,514.4218 PROM |
5.2047 USDT |
4.8476 USDT |
4.8899 USDT |
4.8633 USDT |
| 2024-10-01 |
5.7083 USDT |
11,517.4570 PROM |
5.5575 USDT |
5.5193 USDT |
5.6039 USDT |
5.6888 USDT |
| 2024-09-30 |
5.7080 USDT |
12,484.4047 PROM |
5.9547 USDT |
5.5874 USDT |
5.6640 USDT |
5.6333 USDT |
| 2024-09-29 |
5.7719 USDT |
10,953.7387 PROM |
5.7191 USDT |
5.6577 USDT |
5.7078 USDT |
5.9555 USDT |
| 2024-09-28 |
5.8676 USDT |
15,320.0080 PROM |
5.9245 USDT |
5.7149 USDT |
5.7903 USDT |
5.8001 USDT |
| 2024-09-27 |
5.8506 USDT |
22,339.1148 PROM |
5.7497 USDT |
5.7418 USDT |
5.7988 USDT |
5.8997 USDT |
| 2024-09-26 |
5.7532 USDT |
23,140.3954 PROM |
5.6328 USDT |
5.4573 USDT |
5.5926 USDT |
5.7764 USDT |
| 2024-09-25 |
5.7390 USDT |
24,999.9950 PROM |
5.7247 USDT |
5.6370 USDT |
5.7114 USDT |
5.7138 USDT |
| 2024-09-24 |
5.6957 USDT |
14,321.6392 PROM |
5.7205 USDT |
5.5832 USDT |
5.6764 USDT |
5.7110 USDT |
| 2024-09-23 |
5.6545 USDT |
19,270.0259 PROM |
5.5378 USDT |
5.4882 USDT |
5.5857 USDT |
5.6876 USDT |
| 2024-09-22 |
5.4649 USDT |
14,636.3453 PROM |
5.6309 USDT |
5.3603 USDT |
5.4026 USDT |
5.4559 USDT |
| 2024-09-21 |
5.6006 USDT |
13,784.6009 PROM |
5.5864 USDT |
5.5003 USDT |
5.5391 USDT |
5.6037 USDT |
| 2024-09-20 |
5.5288 USDT |
19,113.6701 PROM |
5.4800 USDT |
5.3827 USDT |
5.4282 USDT |
5.4879 USDT |
| 2024-09-19 |
5.3932 USDT |
23,841.0627 PROM |
5.1723 USDT |
5.1722 USDT |
5.2330 USDT |
5.4842 USDT |
| 2024-09-18 |
5.0008 USDT |
19,394.0670 PROM |
5.0356 USDT |
4.8545 USDT |
4.9265 USDT |
5.0926 USDT |
| 2024-09-17 |
4.9416 USDT |
15,275.5620 PROM |
4.8281 USDT |
4.7852 USDT |
4.8290 USDT |
5.0738 USDT |
| 2024-09-16 |
4.8938 USDT |
19,448.1583 PROM |
4.9784 USDT |
4.7392 USDT |
4.7998 USDT |
4.7837 USDT |
| 2024-09-15 |
5.2482 USDT |
12,082.7658 PROM |
5.2816 USDT |
5.1608 USDT |
5.2057 USDT |
5.1805 USDT |
| 2024-09-14 |
5.2349 USDT |
18,458.2576 PROM |
5.2947 USDT |
5.1709 USDT |
5.2024 USDT |
5.2141 USDT |
| 2024-09-13 |
5.1531 USDT |
17,900.1003 PROM |
5.2095 USDT |
5.0669 USDT |
5.1139 USDT |
5.2783 USDT |
| 2024-09-12 |
5.2291 USDT |
20,040.8010 PROM |
5.1827 USDT |
5.0814 USDT |
5.1598 USDT |
5.1470 USDT |
| 2024-09-11 |
5.2814 USDT |
24,360.4894 PROM |
5.5451 USDT |
5.0567 USDT |
5.2008 USDT |
5.1965 USDT |
| 2024-09-10 |
5.4500 USDT |
21,760.2616 PROM |
5.4020 USDT |
5.3179 USDT |
5.3856 USDT |
5.5309 USDT |
| 2024-09-09 |
5.2083 USDT |
15,059.0976 PROM |
5.1163 USDT |
5.1163 USDT |
5.1487 USDT |
5.2647 USDT |
| 2024-09-08 |
5.0856 USDT |
18,532.2260 PROM |
5.0296 USDT |
4.9106 USDT |
5.0114 USDT |
5.1156 USDT |
| 2024-09-07 |
4.9692 USDT |
26,596.1607 PROM |
4.8782 USDT |
4.8606 USDT |
4.8873 USDT |
5.0071 USDT |
| 2024-09-06 |
4.9354 USDT |
27,124.1453 PROM |
4.8787 USDT |
4.8339 USDT |
4.8829 USDT |
4.8784 USDT |
| 2024-09-05 |
5.0496 USDT |
13,931.2245 PROM |
5.1269 USDT |
4.9699 USDT |
5.0069 USDT |
4.9878 USDT |
| 2024-09-04 |
5.1531 USDT |
21,183.0822 PROM |
5.2201 USDT |
4.9922 USDT |
5.1119 USDT |
5.1597 USDT |
| 2024-09-03 |
5.3684 USDT |
16,980.9659 PROM |
5.3786 USDT |
5.1633 USDT |
5.1972 USDT |
5.2148 USDT |
| 2024-09-02 |
5.2472 USDT |
21,498.3550 PROM |
5.1339 USDT |
5.0884 USDT |
5.1506 USDT |
5.4003 USDT |