Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
5.2291 USDT |
20,040.8010 PROM |
5.1827 USDT |
5.0814 USDT |
5.1598 USDT |
5.1470 USDT |
| 2024-09-11 |
5.2814 USDT |
24,360.4894 PROM |
5.5451 USDT |
5.0567 USDT |
5.2008 USDT |
5.1965 USDT |
| 2024-09-10 |
5.4500 USDT |
21,760.2616 PROM |
5.4020 USDT |
5.3179 USDT |
5.3856 USDT |
5.5309 USDT |
| 2024-09-09 |
5.2083 USDT |
15,059.0976 PROM |
5.1163 USDT |
5.1163 USDT |
5.1487 USDT |
5.2647 USDT |
| 2024-09-08 |
5.0856 USDT |
18,532.2260 PROM |
5.0296 USDT |
4.9106 USDT |
5.0114 USDT |
5.1156 USDT |
| 2024-09-07 |
4.9692 USDT |
26,596.1607 PROM |
4.8782 USDT |
4.8606 USDT |
4.8873 USDT |
5.0071 USDT |
| 2024-09-06 |
4.9354 USDT |
27,124.1453 PROM |
4.8787 USDT |
4.8339 USDT |
4.8829 USDT |
4.8784 USDT |
| 2024-09-05 |
5.0496 USDT |
13,931.2245 PROM |
5.1269 USDT |
4.9699 USDT |
5.0069 USDT |
4.9878 USDT |
| 2024-09-04 |
5.1531 USDT |
21,183.0822 PROM |
5.2201 USDT |
4.9922 USDT |
5.1119 USDT |
5.1597 USDT |
| 2024-09-03 |
5.3684 USDT |
16,980.9659 PROM |
5.3786 USDT |
5.1633 USDT |
5.1972 USDT |
5.2148 USDT |
| 2024-09-02 |
5.2472 USDT |
21,498.3550 PROM |
5.1339 USDT |
5.0884 USDT |
5.1506 USDT |
5.4003 USDT |
| 2024-09-01 |
5.2238 USDT |
16,791.4284 PROM |
5.2533 USDT |
5.1314 USDT |
5.1766 USDT |
5.2694 USDT |
| 2024-08-31 |
5.3124 USDT |
16,904.5420 PROM |
5.3550 USDT |
5.1782 USDT |
5.2386 USDT |
5.2220 USDT |
| 2024-08-30 |
5.3011 USDT |
20,873.2025 PROM |
5.3758 USDT |
5.0718 USDT |
5.1876 USDT |
5.2988 USDT |
| 2024-08-29 |
5.4370 USDT |
20,808.3485 PROM |
5.3199 USDT |
5.3159 USDT |
5.3736 USDT |
5.3823 USDT |
| 2024-08-28 |
5.3818 USDT |
29,178.7897 PROM |
5.3645 USDT |
5.1972 USDT |
5.3529 USDT |
5.3613 USDT |
| 2024-08-27 |
5.5890 USDT |
20,853.0421 PROM |
5.6183 USDT |
5.4697 USDT |
5.5191 USDT |
5.5715 USDT |
| 2024-08-26 |
6.0332 USDT |
19,066.6357 PROM |
6.1388 USDT |
5.6671 USDT |
5.6968 USDT |
5.6673 USDT |
| 2024-08-25 |
6.0859 USDT |
17,674.9554 PROM |
6.2190 USDT |
5.9551 USDT |
6.0147 USDT |
6.0689 USDT |
| 2024-08-24 |
6.2700 USDT |
15,419.8456 PROM |
6.2645 USDT |
6.1548 USDT |
6.2110 USDT |
6.3549 USDT |
| 2024-08-23 |
6.0394 USDT |
10,932.6803 PROM |
5.9354 USDT |
5.8961 USDT |
5.9717 USDT |
6.1010 USDT |
| 2024-08-22 |
5.8492 USDT |
21,320.7991 PROM |
5.7811 USDT |
5.7157 USDT |
5.7913 USDT |
5.9133 USDT |
| 2024-08-21 |
5.6440 USDT |
20,113.8701 PROM |
5.4710 USDT |
5.4459 USDT |
5.5099 USDT |
5.7906 USDT |
| 2024-08-20 |
5.5777 USDT |
15,216.9591 PROM |
5.5915 USDT |
5.3331 USDT |
5.4187 USDT |
5.3797 USDT |
| 2024-08-19 |
5.2758 USDT |
14,974.2878 PROM |
5.2430 USDT |
5.1526 USDT |
5.2117 USDT |
5.5536 USDT |
| 2024-08-18 |
5.0971 USDT |
20,473.5236 PROM |
4.9825 USDT |
4.9282 USDT |
4.9696 USDT |
5.2771 USDT |
| 2024-08-17 |
4.8054 USDT |
23,108.4585 PROM |
4.7557 USDT |
4.7035 USDT |
4.7415 USDT |
4.9449 USDT |
| 2024-08-16 |
4.8819 USDT |
31,615.2292 PROM |
4.8958 USDT |
4.7582 USDT |
4.8261 USDT |
4.8211 USDT |
| 2024-08-15 |
5.2418 USDT |
21,504.4259 PROM |
5.3291 USDT |
5.0987 USDT |
5.2025 USDT |
5.1917 USDT |
| 2024-08-14 |
5.4424 USDT |
17,073.9604 PROM |
5.4398 USDT |
5.3451 USDT |
5.4321 USDT |
5.4470 USDT |
| 2024-08-13 |
5.4105 USDT |
30,227.4144 PROM |
5.5151 USDT |
5.2773 USDT |
5.3109 USDT |
5.4568 USDT |
| 2024-08-12 |
5.3998 USDT |
32,289.8638 PROM |
5.2883 USDT |
5.1883 USDT |
5.3112 USDT |
5.5033 USDT |
| 2024-08-11 |
5.4600 USDT |
24,049.0114 PROM |
5.4784 USDT |
5.1855 USDT |
5.3021 USDT |
5.2949 USDT |
| 2024-08-10 |
5.4357 USDT |
15,918.2336 PROM |
5.3784 USDT |
5.3321 USDT |
5.3847 USDT |
5.5268 USDT |
| 2024-08-09 |
5.3684 USDT |
22,988.7015 PROM |
5.4373 USDT |
5.1836 USDT |
5.3438 USDT |
5.2871 USDT |
| 2024-08-08 |
5.3297 USDT |
31,714.5965 PROM |
5.0097 USDT |
4.9513 USDT |
5.0864 USDT |
5.3118 USDT |
| 2024-08-07 |
5.1356 USDT |
34,767.7277 PROM |
5.0850 USDT |
4.8897 USDT |
4.9563 USDT |
4.9173 USDT |
| 2024-08-06 |
5.0659 USDT |
53,862.3606 PROM |
4.8962 USDT |
4.8855 USDT |
5.0130 USDT |
5.0598 USDT |
| 2024-08-05 |
4.7307 USDT |
58,590.1849 PROM |
5.3164 USDT |
4.0553 USDT |
4.5353 USDT |
4.8521 USDT |
| 2024-08-04 |
5.5571 USDT |
26,220.4468 PROM |
5.4969 USDT |
5.2413 USDT |
5.3443 USDT |
5.4155 USDT |
| 2024-08-03 |
5.7336 USDT |
23,764.2103 PROM |
5.6280 USDT |
5.5243 USDT |
5.7051 USDT |
5.8106 USDT |
| 2024-08-02 |
5.8526 USDT |
29,321.5579 PROM |
6.1566 USDT |
5.5759 USDT |
5.7312 USDT |
5.7174 USDT |
| 2024-08-01 |
6.3377 USDT |
21,214.8357 PROM |
6.4860 USDT |
5.4355 USDT |
5.9463 USDT |
5.9396 USDT |
| 2024-07-31 |
6.8108 USDT |
21,657.9229 PROM |
6.8205 USDT |
6.5186 USDT |
6.6714 USDT |
6.5507 USDT |
| 2024-07-30 |
7.0586 USDT |
20,533.5697 PROM |
7.0992 USDT |
6.8534 USDT |
6.9566 USDT |
6.8920 USDT |
| 2024-07-29 |
7.1727 USDT |
23,125.8860 PROM |
7.0287 USDT |
6.9472 USDT |
7.0471 USDT |
7.0716 USDT |
| 2024-07-28 |
6.9683 USDT |
18,640.0883 PROM |
7.0702 USDT |
6.7221 USDT |
6.9046 USDT |
6.8978 USDT |
| 2024-07-27 |
7.0341 USDT |
21,108.0694 PROM |
6.9973 USDT |
6.9256 USDT |
6.9995 USDT |
6.9857 USDT |
| 2024-07-26 |
6.8559 USDT |
24,938.8804 PROM |
6.7383 USDT |
6.6473 USDT |
6.7915 USDT |
6.9453 USDT |
| 2024-07-25 |
6.5687 USDT |
31,073.6937 PROM |
6.7151 USDT |
6.4176 USDT |
6.5701 USDT |
6.6252 USDT |