Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.8559 USDT |
24,938.8804 PROM |
6.7383 USDT |
6.6473 USDT |
6.7915 USDT |
6.9453 USDT |
| 2024-07-25 |
6.5687 USDT |
31,073.6937 PROM |
6.7151 USDT |
6.4176 USDT |
6.5701 USDT |
6.6252 USDT |
| 2024-07-24 |
6.8741 USDT |
22,425.5574 PROM |
6.9078 USDT |
6.7571 USDT |
6.8401 USDT |
6.8145 USDT |
| 2024-07-23 |
7.0674 USDT |
21,443.3011 PROM |
7.0230 USDT |
6.8582 USDT |
6.9779 USDT |
7.0053 USDT |
| 2024-07-22 |
7.3033 USDT |
21,508.9552 PROM |
7.3587 USDT |
7.1795 USDT |
7.2421 USDT |
7.2071 USDT |
| 2024-07-21 |
7.1657 USDT |
21,029.2349 PROM |
7.2133 USDT |
6.9593 USDT |
7.1330 USDT |
7.3123 USDT |
| 2024-07-20 |
7.2123 USDT |
22,523.5182 PROM |
7.2352 USDT |
6.9897 USDT |
7.1176 USDT |
7.2902 USDT |
| 2024-07-19 |
7.1603 USDT |
24,919.9419 PROM |
7.2249 USDT |
6.9333 USDT |
7.0692 USDT |
7.2879 USDT |
| 2024-07-18 |
7.3181 USDT |
28,024.9791 PROM |
7.3365 USDT |
6.9998 USDT |
7.1054 USDT |
7.2240 USDT |
| 2024-07-17 |
7.3808 USDT |
26,514.0769 PROM |
7.3140 USDT |
7.2565 USDT |
7.3677 USDT |
7.3419 USDT |
| 2024-07-16 |
7.1516 USDT |
26,224.5269 PROM |
7.1733 USDT |
6.8956 USDT |
7.0408 USDT |
7.2950 USDT |
| 2024-07-15 |
6.9268 USDT |
22,522.4347 PROM |
6.7600 USDT |
6.7274 USDT |
6.8338 USDT |
7.2059 USDT |
| 2024-07-14 |
6.5682 USDT |
21,437.4929 PROM |
6.4333 USDT |
6.4333 USDT |
6.5170 USDT |
6.6547 USDT |
| 2024-07-13 |
6.3552 USDT |
20,974.7256 PROM |
6.2951 USDT |
6.2600 USDT |
6.3241 USDT |
6.4383 USDT |
| 2024-07-12 |
6.1047 USDT |
22,540.8420 PROM |
6.1165 USDT |
5.9560 USDT |
6.0358 USDT |
6.2824 USDT |
| 2024-07-11 |
6.2583 USDT |
21,129.9374 PROM |
6.1343 USDT |
6.0751 USDT |
6.1343 USDT |
6.3492 USDT |
| 2024-07-10 |
6.1084 USDT |
26,394.5377 PROM |
5.9892 USDT |
5.8936 USDT |
5.9810 USDT |
6.1438 USDT |
| 2024-07-09 |
5.9511 USDT |
31,297.0635 PROM |
5.7995 USDT |
5.7389 USDT |
5.8311 USDT |
5.9557 USDT |
| 2024-07-08 |
5.7121 USDT |
36,612.1351 PROM |
5.4705 USDT |
5.3225 USDT |
5.3972 USDT |
5.8070 USDT |
| 2024-07-07 |
5.7287 USDT |
18,866.7361 PROM |
5.8573 USDT |
5.5670 USDT |
5.6079 USDT |
5.5938 USDT |
| 2024-07-06 |
5.5575 USDT |
20,462.6071 PROM |
5.5043 USDT |
5.4286 USDT |
5.5162 USDT |
5.5656 USDT |
| 2024-07-05 |
5.4397 USDT |
41,513.9013 PROM |
5.9191 USDT |
5.1310 USDT |
5.3042 USDT |
5.4974 USDT |
| 2024-07-04 |
6.5568 USDT |
15,725.3069 PROM |
6.7298 USDT |
6.3717 USDT |
6.4603 USDT |
6.3854 USDT |
| 2024-07-03 |
6.7147 USDT |
32,274.0531 PROM |
6.8884 USDT |
6.5271 USDT |
6.6626 USDT |
6.6965 USDT |
| 2024-07-02 |
7.0442 USDT |
20,559.5048 PROM |
7.2107 USDT |
6.8519 USDT |
6.8669 USDT |
6.8605 USDT |
| 2024-07-01 |
7.3559 USDT |
21,715.7924 PROM |
7.4497 USDT |
7.1296 USDT |
7.2402 USDT |
7.2453 USDT |
| 2024-06-30 |
7.1647 USDT |
17,633.7598 PROM |
6.9799 USDT |
6.8102 USDT |
6.9006 USDT |
7.3585 USDT |
| 2024-06-29 |
7.2514 USDT |
16,591.4868 PROM |
7.2338 USDT |
7.1391 USDT |
7.1952 USDT |
7.1893 USDT |
| 2024-06-28 |
7.4630 USDT |
14,359.8429 PROM |
7.5177 USDT |
7.3684 USDT |
7.4468 USDT |
7.6469 USDT |
| 2024-06-27 |
7.4938 USDT |
18,701.2512 PROM |
7.5507 USDT |
7.3534 USDT |
7.4215 USDT |
7.5573 USDT |
| 2024-06-26 |
7.6928 USDT |
14,916.6599 PROM |
7.7554 USDT |
7.5627 USDT |
7.6404 USDT |
7.5825 USDT |
| 2024-06-25 |
7.8196 USDT |
25,791.5920 PROM |
7.8389 USDT |
7.6830 USDT |
7.7766 USDT |
7.7830 USDT |
| 2024-06-24 |
7.7452 USDT |
24,691.9885 PROM |
7.8667 USDT |
7.4922 USDT |
7.6711 USDT |
7.7492 USDT |
| 2024-06-23 |
8.2104 USDT |
14,826.4558 PROM |
8.2459 USDT |
7.8488 USDT |
7.9620 USDT |
7.8975 USDT |
| 2024-06-22 |
8.3111 USDT |
14,381.8716 PROM |
8.3216 USDT |
7.9760 USDT |
8.0467 USDT |
8.0258 USDT |
| 2024-06-21 |
8.1725 USDT |
19,490.0601 PROM |
8.1585 USDT |
7.9536 USDT |
8.1196 USDT |
8.2767 USDT |
| 2024-06-20 |
8.1757 USDT |
19,013.0678 PROM |
7.9331 USDT |
7.9080 USDT |
7.9910 USDT |
8.2918 USDT |
| 2024-06-19 |
8.0855 USDT |
23,314.8319 PROM |
7.9408 USDT |
7.7924 USDT |
7.9408 USDT |
7.9950 USDT |
| 2024-06-18 |
8.2386 USDT |
18,571.3044 PROM |
8.6267 USDT |
7.7464 USDT |
7.9238 USDT |
7.9334 USDT |
| 2024-06-17 |
8.8749 USDT |
19,829.2003 PROM |
9.5640 USDT |
8.4937 USDT |
8.7214 USDT |
8.7100 USDT |
| 2024-06-16 |
9.3995 USDT |
8,810.1616 PROM |
9.4165 USDT |
9.3258 USDT |
9.3821 USDT |
9.4873 USDT |
| 2024-06-15 |
9.6144 USDT |
16,720.3612 PROM |
9.3535 USDT |
9.2960 USDT |
9.4057 USDT |
9.4361 USDT |
| 2024-06-14 |
10.0247 USDT |
15,054.4994 PROM |
10.0094 USDT |
9.3420 USDT |
9.5217 USDT |
9.4821 USDT |
| 2024-06-13 |
10.0951 USDT |
16,135.4122 PROM |
10.2809 USDT |
9.8653 USDT |
10.0313 USDT |
10.0732 USDT |
| 2024-06-12 |
10.0214 USDT |
13,109.0261 PROM |
9.8052 USDT |
9.6750 USDT |
9.8493 USDT |
10.4422 USDT |
| 2024-06-11 |
9.9371 USDT |
15,767.6788 PROM |
10.2614 USDT |
9.5004 USDT |
9.6074 USDT |
9.5478 USDT |
| 2024-06-10 |
10.3561 USDT |
10,682.6776 PROM |
10.5326 USDT |
10.1629 USDT |
10.2401 USDT |
10.4248 USDT |
| 2024-06-09 |
10.3962 USDT |
11,105.6923 PROM |
10.2691 USDT |
10.1615 USDT |
10.2954 USDT |
10.5674 USDT |
| 2024-06-08 |
10.6208 USDT |
16,254.8269 PROM |
10.7344 USDT |
10.1349 USDT |
10.3291 USDT |
10.2272 USDT |
| 2024-06-07 |
11.6391 USDT |
13,456.6164 PROM |
11.6742 USDT |
10.7002 USDT |
10.8741 USDT |
10.8703 USDT |