Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
11.5679 USDT |
11,955.2409 PROM |
11.4337 USDT |
11.2686 USDT |
11.3592 USDT |
11.8200 USDT |
| 2024-06-05 |
11.4325 USDT |
10,239.8471 PROM |
11.2346 USDT |
11.1683 USDT |
11.3460 USDT |
11.4732 USDT |
| 2024-06-04 |
10.7105 USDT |
15,228.4082 PROM |
10.7776 USDT |
10.5044 USDT |
10.6754 USDT |
11.0448 USDT |
| 2024-06-03 |
10.8534 USDT |
12,016.3278 PROM |
10.6123 USDT |
10.5590 USDT |
10.6448 USDT |
10.9084 USDT |
| 2024-06-02 |
10.7108 USDT |
13,870.2342 PROM |
10.8490 USDT |
10.4096 USDT |
10.6063 USDT |
10.5893 USDT |
| 2024-06-01 |
10.9276 USDT |
13,193.1319 PROM |
11.0556 USDT |
10.7990 USDT |
10.8636 USDT |
10.9127 USDT |
| 2024-05-31 |
11.1176 USDT |
15,191.0858 PROM |
10.7095 USDT |
10.6776 USDT |
10.8399 USDT |
10.9199 USDT |
| 2024-05-30 |
11.0888 USDT |
13,640.8414 PROM |
10.9105 USDT |
10.5805 USDT |
10.7175 USDT |
10.8112 USDT |
| 2024-05-29 |
10.9832 USDT |
16,419.1409 PROM |
10.9203 USDT |
10.7775 USDT |
10.8938 USDT |
10.8924 USDT |
| 2024-05-28 |
10.8457 USDT |
15,670.7950 PROM |
11.1175 USDT |
10.5330 USDT |
10.7828 USDT |
10.9544 USDT |
| 2024-05-27 |
10.9242 USDT |
10,660.8934 PROM |
10.8710 USDT |
10.6406 USDT |
10.8117 USDT |
11.2318 USDT |
| 2024-05-26 |
10.7945 USDT |
9,428.2991 PROM |
10.8577 USDT |
10.6065 USDT |
10.7080 USDT |
10.9280 USDT |
| 2024-05-25 |
10.7430 USDT |
15,374.9886 PROM |
10.6304 USDT |
10.5864 USDT |
10.6625 USDT |
10.8169 USDT |
| 2024-05-24 |
10.2932 USDT |
16,158.7869 PROM |
10.2653 USDT |
10.0058 USDT |
10.2157 USDT |
10.3956 USDT |
| 2024-05-23 |
10.4570 USDT |
17,915.0925 PROM |
10.4438 USDT |
9.8591 USDT |
10.1689 USDT |
10.1200 USDT |
| 2024-05-22 |
10.4015 USDT |
15,846.3714 PROM |
10.3291 USDT |
10.0233 USDT |
10.2549 USDT |
10.5600 USDT |
| 2024-05-21 |
10.4336 USDT |
23,420.8841 PROM |
10.4260 USDT |
10.1975 USDT |
10.4006 USDT |
10.3711 USDT |
| 2024-05-20 |
9.7787 USDT |
17,172.2383 PROM |
9.4745 USDT |
9.3008 USDT |
9.4792 USDT |
10.4061 USDT |
| 2024-05-19 |
9.7402 USDT |
12,981.4330 PROM |
10.0312 USDT |
9.4103 USDT |
9.5130 USDT |
9.5208 USDT |
| 2024-05-18 |
10.1766 USDT |
12,590.5626 PROM |
10.1539 USDT |
9.9252 USDT |
10.0102 USDT |
10.0094 USDT |
| 2024-05-17 |
10.0044 USDT |
13,060.9468 PROM |
9.8954 USDT |
9.7895 USDT |
9.9373 USDT |
10.1552 USDT |
| 2024-05-16 |
9.8025 USDT |
21,277.9695 PROM |
9.7723 USDT |
9.5643 USDT |
9.7709 USDT |
9.8795 USDT |
| 2024-05-15 |
9.6165 USDT |
12,908.5546 PROM |
9.4634 USDT |
9.2119 USDT |
9.4090 USDT |
9.6091 USDT |
| 2024-05-14 |
9.4009 USDT |
11,703.6008 PROM |
9.6533 USDT |
9.0465 USDT |
9.1948 USDT |
9.1658 USDT |
| 2024-05-13 |
9.7634 USDT |
16,346.4856 PROM |
9.8925 USDT |
9.4798 USDT |
9.6196 USDT |
9.6196 USDT |
| 2024-05-12 |
9.9378 USDT |
7,250.9514 PROM |
9.8712 USDT |
9.8104 USDT |
9.9347 USDT |
9.9721 USDT |
| 2024-05-11 |
9.8459 USDT |
10,940.6537 PROM |
9.7337 USDT |
9.6782 USDT |
9.7940 USDT |
9.9461 USDT |
| 2024-05-10 |
9.9494 USDT |
16,542.1749 PROM |
9.9334 USDT |
9.5261 USDT |
9.7705 USDT |
9.6769 USDT |
| 2024-05-09 |
9.6423 USDT |
8,685.3475 PROM |
9.6045 USDT |
9.3949 USDT |
9.5319 USDT |
9.6631 USDT |
| 2024-05-08 |
9.6853 USDT |
16,288.7961 PROM |
9.7085 USDT |
9.4643 USDT |
9.5827 USDT |
9.5761 USDT |
| 2024-05-07 |
10.1039 USDT |
12,066.2119 PROM |
10.1694 USDT |
9.8857 USDT |
10.0052 USDT |
10.1334 USDT |
| 2024-05-06 |
10.6981 USDT |
9,697.2441 PROM |
10.4732 USDT |
10.3071 USDT |
10.4905 USDT |
10.4727 USDT |
| 2024-05-05 |
10.3622 USDT |
13,712.2550 PROM |
10.2012 USDT |
10.0180 USDT |
10.1941 USDT |
10.3988 USDT |
| 2024-05-04 |
10.3968 USDT |
10,522.1496 PROM |
10.3588 USDT |
10.1021 USDT |
10.3299 USDT |
10.3214 USDT |
| 2024-05-03 |
10.5129 USDT |
16,407.5039 PROM |
9.2730 USDT |
9.2628 USDT |
9.3957 USDT |
10.4053 USDT |
| 2024-05-02 |
8.8165 USDT |
22,873.0626 PROM |
8.8363 USDT |
8.4083 USDT |
8.5324 USDT |
9.4891 USDT |
| 2024-05-01 |
8.3146 USDT |
17,122.5334 PROM |
8.8576 USDT |
7.8515 USDT |
8.0581 USDT |
8.2420 USDT |
| 2024-04-30 |
9.6497 USDT |
11,146.5800 PROM |
9.9964 USDT |
9.1252 USDT |
9.2078 USDT |
9.1749 USDT |
| 2024-04-29 |
9.7283 USDT |
16,007.6568 PROM |
9.9031 USDT |
9.5056 USDT |
9.6480 USDT |
9.7204 USDT |
| 2024-04-28 |
10.1777 USDT |
13,112.6551 PROM |
10.0651 USDT |
9.9243 USDT |
10.0550 USDT |
10.1283 USDT |
| 2024-04-27 |
9.8737 USDT |
16,759.3809 PROM |
9.9165 USDT |
9.6984 USDT |
9.7865 USDT |
10.0632 USDT |
| 2024-04-26 |
10.2086 USDT |
16,956.9843 PROM |
10.4901 USDT |
9.9975 USDT |
10.0392 USDT |
10.0106 USDT |
| 2024-04-25 |
10.3651 USDT |
16,142.2328 PROM |
10.5327 USDT |
10.0632 USDT |
10.2523 USDT |
10.5303 USDT |
| 2024-04-24 |
11.3343 USDT |
11,102.9254 PROM |
11.2539 USDT |
10.7572 USDT |
11.0200 USDT |
10.8666 USDT |
| 2024-04-23 |
11.3501 USDT |
9,768.4088 PROM |
11.4548 USDT |
11.1839 USDT |
11.2947 USDT |
11.3598 USDT |
| 2024-04-22 |
11.4175 USDT |
14,319.0524 PROM |
10.9384 USDT |
10.8921 USDT |
11.0457 USDT |
11.5377 USDT |
| 2024-04-21 |
10.9580 USDT |
8,601.6062 PROM |
10.9481 USDT |
10.7211 USDT |
10.9745 USDT |
10.9333 USDT |
| 2024-04-20 |
10.0296 USDT |
12,385.0070 PROM |
9.7136 USDT |
9.6349 USDT |
9.7949 USDT |
10.4944 USDT |
| 2024-04-19 |
9.5829 USDT |
24,187.4395 PROM |
9.3428 USDT |
8.6130 USDT |
9.0050 USDT |
9.6781 USDT |
| 2024-04-18 |
9.2241 USDT |
21,327.7157 PROM |
9.1329 USDT |
9.0084 USDT |
9.1696 USDT |
9.4366 USDT |