Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
10.3622 USDT |
13,712.2550 PROM |
10.2012 USDT |
10.0180 USDT |
10.1941 USDT |
10.3988 USDT |
| 2024-05-04 |
10.3968 USDT |
10,522.1496 PROM |
10.3588 USDT |
10.1021 USDT |
10.3299 USDT |
10.3214 USDT |
| 2024-05-03 |
10.5129 USDT |
16,407.5039 PROM |
9.2730 USDT |
9.2628 USDT |
9.3957 USDT |
10.4053 USDT |
| 2024-05-02 |
8.8165 USDT |
22,873.0626 PROM |
8.8363 USDT |
8.4083 USDT |
8.5324 USDT |
9.4891 USDT |
| 2024-05-01 |
8.3146 USDT |
17,122.5334 PROM |
8.8576 USDT |
7.8515 USDT |
8.0581 USDT |
8.2420 USDT |
| 2024-04-30 |
9.6497 USDT |
11,146.5800 PROM |
9.9964 USDT |
9.1252 USDT |
9.2078 USDT |
9.1749 USDT |
| 2024-04-29 |
9.7283 USDT |
16,007.6568 PROM |
9.9031 USDT |
9.5056 USDT |
9.6480 USDT |
9.7204 USDT |
| 2024-04-28 |
10.1777 USDT |
13,112.6551 PROM |
10.0651 USDT |
9.9243 USDT |
10.0550 USDT |
10.1283 USDT |
| 2024-04-27 |
9.8737 USDT |
16,759.3809 PROM |
9.9165 USDT |
9.6984 USDT |
9.7865 USDT |
10.0632 USDT |
| 2024-04-26 |
10.2086 USDT |
16,956.9843 PROM |
10.4901 USDT |
9.9975 USDT |
10.0392 USDT |
10.0106 USDT |
| 2024-04-25 |
10.3651 USDT |
16,142.2328 PROM |
10.5327 USDT |
10.0632 USDT |
10.2523 USDT |
10.5303 USDT |
| 2024-04-24 |
11.3343 USDT |
11,102.9254 PROM |
11.2539 USDT |
10.7572 USDT |
11.0200 USDT |
10.8666 USDT |
| 2024-04-23 |
11.3501 USDT |
9,768.4088 PROM |
11.4548 USDT |
11.1839 USDT |
11.2947 USDT |
11.3598 USDT |
| 2024-04-22 |
11.4175 USDT |
14,319.0524 PROM |
10.9384 USDT |
10.8921 USDT |
11.0457 USDT |
11.5377 USDT |
| 2024-04-21 |
10.9580 USDT |
8,601.6062 PROM |
10.9481 USDT |
10.7211 USDT |
10.9745 USDT |
10.9333 USDT |
| 2024-04-20 |
10.0296 USDT |
12,385.0070 PROM |
9.7136 USDT |
9.6349 USDT |
9.7949 USDT |
10.4944 USDT |
| 2024-04-19 |
9.5829 USDT |
24,187.4395 PROM |
9.3428 USDT |
8.6130 USDT |
9.0050 USDT |
9.6781 USDT |
| 2024-04-18 |
9.2241 USDT |
21,327.7157 PROM |
9.1329 USDT |
9.0084 USDT |
9.1696 USDT |
9.4366 USDT |
| 2024-04-17 |
9.4765 USDT |
13,084.9292 PROM |
9.5207 USDT |
9.0061 USDT |
9.1979 USDT |
9.0084 USDT |
| 2024-04-16 |
9.6353 USDT |
14,511.5715 PROM |
9.8269 USDT |
9.3058 USDT |
9.4903 USDT |
9.4699 USDT |
| 2024-04-15 |
10.8301 USDT |
17,265.1204 PROM |
10.9939 USDT |
9.8807 USDT |
10.1775 USDT |
10.1775 USDT |
| 2024-04-14 |
10.6363 USDT |
26,550.7775 PROM |
10.2533 USDT |
9.0871 USDT |
10.4010 USDT |
10.8732 USDT |
| 2024-04-13 |
12.1142 USDT |
17,478.9848 PROM |
12.2457 USDT |
11.4214 USDT |
11.5749 USDT |
11.5323 USDT |
| 2024-04-12 |
15.1485 USDT |
8,340.5210 PROM |
15.5105 USDT |
14.0110 USDT |
14.3200 USDT |
14.0357 USDT |
| 2024-04-11 |
14.9457 USDT |
13,327.6286 PROM |
14.5553 USDT |
14.4102 USDT |
14.6313 USDT |
15.4702 USDT |
| 2024-04-10 |
14.2722 USDT |
10,989.3798 PROM |
14.1975 USDT |
13.7918 USDT |
14.0432 USDT |
14.5142 USDT |
| 2024-04-09 |
14.5466 USDT |
14,529.1815 PROM |
14.7994 USDT |
14.1455 USDT |
14.4094 USDT |
14.3339 USDT |
| 2024-04-08 |
14.4806 USDT |
6,919.4922 PROM |
14.2123 USDT |
14.0133 USDT |
14.2350 USDT |
14.7916 USDT |
| 2024-04-07 |
13.9067 USDT |
9,440.3565 PROM |
13.6893 USDT |
13.6349 USDT |
13.7673 USDT |
14.1323 USDT |
| 2024-04-06 |
13.6352 USDT |
9,960.1223 PROM |
13.4686 USDT |
13.2999 USDT |
13.6260 USDT |
13.6740 USDT |
| 2024-04-05 |
13.3499 USDT |
10,347.2599 PROM |
13.7825 USDT |
12.9528 USDT |
13.2233 USDT |
13.3020 USDT |
| 2024-04-04 |
13.6332 USDT |
8,763.7107 PROM |
13.3024 USDT |
13.0687 USDT |
13.4217 USDT |
13.9328 USDT |
| 2024-04-03 |
13.3659 USDT |
14,426.2410 PROM |
12.9525 USDT |
12.5191 USDT |
13.0067 USDT |
13.2793 USDT |
| 2024-04-02 |
13.2511 USDT |
17,076.3841 PROM |
13.9503 USDT |
12.8291 USDT |
13.0693 USDT |
13.1536 USDT |
| 2024-04-01 |
13.7332 USDT |
12,443.5531 PROM |
14.3983 USDT |
13.0650 USDT |
13.2993 USDT |
13.4598 USDT |
| 2024-03-31 |
14.2667 USDT |
9,683.9497 PROM |
14.0595 USDT |
14.0079 USDT |
14.1744 USDT |
14.2895 USDT |
| 2024-03-30 |
14.1645 USDT |
9,571.3351 PROM |
14.1034 USDT |
13.8575 USDT |
14.1140 USDT |
14.1781 USDT |
| 2024-03-29 |
13.9405 USDT |
10,446.7337 PROM |
13.9681 USDT |
13.6774 USDT |
13.8864 USDT |
13.9767 USDT |
| 2024-03-28 |
14.1388 USDT |
11,110.7284 PROM |
13.8887 USDT |
13.8209 USDT |
13.9992 USDT |
13.9529 USDT |
| 2024-03-27 |
14.3734 USDT |
13,051.8261 PROM |
14.4376 USDT |
13.8711 USDT |
13.9602 USDT |
13.9006 USDT |
| 2024-03-26 |
14.2490 USDT |
15,732.8007 PROM |
14.0050 USDT |
13.8505 USDT |
14.0788 USDT |
14.5079 USDT |
| 2024-03-25 |
14.0346 USDT |
12,536.9996 PROM |
13.9751 USDT |
13.1067 USDT |
13.6663 USDT |
14.3401 USDT |
| 2024-03-24 |
13.1623 USDT |
11,868.1868 PROM |
12.3710 USDT |
12.3383 USDT |
12.5574 USDT |
14.2279 USDT |
| 2024-03-23 |
12.3535 USDT |
13,816.4072 PROM |
12.4384 USDT |
12.0283 USDT |
12.2606 USDT |
12.4310 USDT |
| 2024-03-22 |
12.1403 USDT |
17,114.3768 PROM |
11.9999 USDT |
11.6653 USDT |
11.8085 USDT |
11.9898 USDT |
| 2024-03-21 |
12.0802 USDT |
18,396.1439 PROM |
12.2401 USDT |
11.1828 USDT |
11.8316 USDT |
11.8316 USDT |
| 2024-03-20 |
10.8127 USDT |
18,714.6806 PROM |
10.4786 USDT |
9.3000 USDT |
10.5729 USDT |
10.8322 USDT |
| 2024-03-19 |
11.2295 USDT |
25,253.0681 PROM |
12.3932 USDT |
10.2672 USDT |
10.8168 USDT |
10.5036 USDT |
| 2024-03-18 |
12.9343 USDT |
12,377.0248 PROM |
13.4808 USDT |
12.2463 USDT |
12.4637 USDT |
12.4954 USDT |
| 2024-03-17 |
13.3529 USDT |
16,186.7241 PROM |
12.8137 USDT |
12.5265 USDT |
12.7454 USDT |
13.7217 USDT |