Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
6.7912 USDT |
22,249.9755 PROM |
7.2712 USDT |
6.5015 USDT |
6.6186 USDT |
6.8415 USDT |
| 2024-01-26 |
6.7651 USDT |
22,136.9140 PROM |
6.1741 USDT |
5.6100 USDT |
5.7980 USDT |
7.2690 USDT |
| 2024-01-25 |
6.0374 USDT |
29,096.4353 PROM |
5.2455 USDT |
5.2142 USDT |
5.2589 USDT |
6.0422 USDT |
| 2024-01-24 |
4.9403 USDT |
35,187.1576 PROM |
4.8496 USDT |
4.8328 USDT |
4.8576 USDT |
5.1014 USDT |
| 2024-01-23 |
4.9012 USDT |
29,724.9946 PROM |
4.9323 USDT |
4.6670 USDT |
4.7983 USDT |
4.7439 USDT |
| 2024-01-22 |
5.0243 USDT |
23,383.2446 PROM |
5.0795 USDT |
4.9040 USDT |
4.9417 USDT |
5.0012 USDT |
| 2024-01-21 |
5.0748 USDT |
30,753.0071 PROM |
5.0703 USDT |
4.9846 USDT |
5.0670 USDT |
5.0693 USDT |
| 2024-01-20 |
5.0894 USDT |
43,894.0637 PROM |
5.1090 USDT |
5.0405 USDT |
5.0785 USDT |
5.0729 USDT |
| 2024-01-19 |
5.3054 USDT |
43,710.2790 PROM |
5.5210 USDT |
4.9828 USDT |
5.0885 USDT |
5.1162 USDT |
| 2024-01-18 |
5.7059 USDT |
25,894.8095 PROM |
5.8389 USDT |
5.5617 USDT |
5.5838 USDT |
5.5692 USDT |
| 2024-01-17 |
5.7885 USDT |
39,918.5392 PROM |
5.8900 USDT |
5.6309 USDT |
5.6731 USDT |
5.8415 USDT |
| 2024-01-16 |
6.1380 USDT |
28,203.7945 PROM |
6.1712 USDT |
5.9139 USDT |
5.9923 USDT |
5.9838 USDT |
| 2024-01-15 |
6.1212 USDT |
31,474.3373 PROM |
5.9239 USDT |
5.8439 USDT |
5.8813 USDT |
6.2644 USDT |
| 2024-01-14 |
5.6320 USDT |
35,372.2427 PROM |
5.4717 USDT |
5.4254 USDT |
5.4449 USDT |
5.9087 USDT |
| 2024-01-13 |
5.4629 USDT |
47,317.0617 PROM |
5.5021 USDT |
5.3947 USDT |
5.4410 USDT |
5.4438 USDT |
| 2024-01-12 |
5.4798 USDT |
42,623.3288 PROM |
5.5094 USDT |
5.3996 USDT |
5.4495 USDT |
5.4799 USDT |
| 2024-01-11 |
5.1581 USDT |
50,325.0014 PROM |
5.2377 USDT |
4.9707 USDT |
5.0308 USDT |
5.1621 USDT |
| 2024-01-10 |
4.7475 USDT |
48,438.0660 PROM |
4.6151 USDT |
4.4913 USDT |
4.6145 USDT |
5.3642 USDT |
| 2024-01-09 |
4.6649 USDT |
38,572.4000 PROM |
4.6745 USDT |
4.3573 USDT |
4.5237 USDT |
4.4943 USDT |
| 2024-01-08 |
4.5819 USDT |
54,802.1687 PROM |
4.7103 USDT |
4.4013 USDT |
4.4327 USDT |
4.6680 USDT |
| 2024-01-07 |
4.7642 USDT |
56,085.2368 PROM |
4.7689 USDT |
4.7081 USDT |
4.7619 USDT |
4.7376 USDT |
| 2024-01-06 |
4.7522 USDT |
103,377.9242 PROM |
4.7256 USDT |
4.6954 USDT |
4.7223 USDT |
4.7695 USDT |
| 2024-01-05 |
4.7815 USDT |
108,625.6105 PROM |
5.0243 USDT |
4.6471 USDT |
4.7035 USDT |
4.7208 USDT |
| 2024-01-04 |
5.0146 USDT |
94,086.1541 PROM |
5.0458 USDT |
4.5735 USDT |
4.9818 USDT |
5.0076 USDT |
| 2024-01-03 |
5.1791 USDT |
85,499.2046 PROM |
5.3602 USDT |
4.8988 USDT |
4.9000 USDT |
4.9790 USDT |
| 2024-01-02 |
5.3129 USDT |
42,044.4292 PROM |
5.3047 USDT |
5.2531 USDT |
5.3109 USDT |
5.3716 USDT |
| 2024-01-01 |
5.0477 USDT |
31,936.9211 PROM |
5.5078 USDT |
4.8161 USDT |
4.8463 USDT |
5.3103 USDT |
| 2023-12-31 |
5.2751 USDT |
22,544.3455 PROM |
5.2340 USDT |
5.2248 USDT |
5.2557 USDT |
5.2776 USDT |
| 2023-12-30 |
5.2681 USDT |
28,840.9343 PROM |
5.2623 USDT |
5.1662 USDT |
5.2532 USDT |
5.2706 USDT |
| 2023-12-29 |
5.2191 USDT |
27,524.3626 PROM |
5.2399 USDT |
5.1490 USDT |
5.1691 USDT |
5.2770 USDT |
| 2023-12-28 |
5.3681 USDT |
36,165.8499 PROM |
5.4943 USDT |
5.1763 USDT |
5.1913 USDT |
5.1863 USDT |
| 2023-12-27 |
5.7302 USDT |
29,366.6013 PROM |
5.7410 USDT |
5.5480 USDT |
5.6272 USDT |
5.5480 USDT |
| 2023-12-26 |
5.6364 USDT |
25,415.7281 PROM |
5.5989 USDT |
5.4510 USDT |
5.5449 USDT |
5.7519 USDT |
| 2023-12-25 |
5.2517 USDT |
35,864.1165 PROM |
5.3725 USDT |
5.0030 USDT |
5.0419 USDT |
5.6013 USDT |
| 2023-12-24 |
5.4245 USDT |
33,906.3659 PROM |
5.2415 USDT |
5.1549 USDT |
5.2049 USDT |
5.3977 USDT |
| 2023-12-23 |
5.3841 USDT |
31,688.3344 PROM |
5.3414 USDT |
5.1889 USDT |
5.2487 USDT |
5.4588 USDT |
| 2023-12-22 |
5.3895 USDT |
28,401.7704 PROM |
5.1580 USDT |
5.1557 USDT |
5.2421 USDT |
5.2334 USDT |
| 2023-12-21 |
4.9547 USDT |
27,652.0073 PROM |
4.8561 USDT |
4.8434 USDT |
4.8582 USDT |
4.9956 USDT |
| 2023-12-20 |
4.8899 USDT |
39,561.2385 PROM |
4.9262 USDT |
4.8458 USDT |
4.8570 USDT |
4.8526 USDT |
| 2023-12-19 |
4.7704 USDT |
40,057.0926 PROM |
4.7020 USDT |
4.6549 USDT |
4.7077 USDT |
4.9215 USDT |
| 2023-12-18 |
4.6918 USDT |
25,384.5728 PROM |
4.7428 USDT |
4.6692 USDT |
4.6807 USDT |
4.6828 USDT |
| 2023-12-17 |
4.8799 USDT |
37,389.0179 PROM |
4.9282 USDT |
4.7473 USDT |
4.7679 USDT |
4.7635 USDT |
| 2023-12-16 |
4.7359 USDT |
37,513.7374 PROM |
4.6380 USDT |
4.6025 USDT |
4.6290 USDT |
5.0147 USDT |
| 2023-12-15 |
4.4448 USDT |
37,136.9288 PROM |
4.3488 USDT |
4.2522 USDT |
4.3420 USDT |
4.5067 USDT |
| 2023-12-14 |
4.3688 USDT |
31,711.3738 PROM |
4.3501 USDT |
3.9864 USDT |
4.1778 USDT |
4.1559 USDT |
| 2023-12-13 |
4.4082 USDT |
31,901.9383 PROM |
4.4062 USDT |
4.2585 USDT |
4.3298 USDT |
4.2997 USDT |
| 2023-12-12 |
4.3238 USDT |
47,492.1579 PROM |
4.3337 USDT |
4.1490 USDT |
4.2074 USDT |
4.3518 USDT |
| 2023-12-11 |
4.3525 USDT |
46,889.5853 PROM |
4.2739 USDT |
4.0887 USDT |
4.2828 USDT |
4.3213 USDT |
| 2023-12-10 |
4.2838 USDT |
36,049.2613 PROM |
4.2698 USDT |
4.1850 USDT |
4.2120 USDT |
4.2528 USDT |
| 2023-12-09 |
4.3489 USDT |
35,131.1997 PROM |
4.3180 USDT |
4.2604 USDT |
4.3091 USDT |
4.3231 USDT |