Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
11.8100 USDT |
18,792.1248 PROM |
12.5057 USDT |
11.5057 USDT |
11.6638 USDT |
11.7242 USDT |
| 2024-02-26 |
12.0395 USDT |
15,317.8877 PROM |
11.4041 USDT |
11.1280 USDT |
11.3012 USDT |
12.5150 USDT |
| 2024-02-25 |
11.4950 USDT |
9,897.4397 PROM |
11.4611 USDT |
11.1184 USDT |
11.2341 USDT |
11.4640 USDT |
| 2024-02-24 |
11.2370 USDT |
10,561.9179 PROM |
11.3082 USDT |
10.9746 USDT |
11.0837 USDT |
11.4411 USDT |
| 2024-02-23 |
11.3960 USDT |
13,220.6279 PROM |
11.7470 USDT |
10.8771 USDT |
11.1122 USDT |
11.1698 USDT |
| 2024-02-22 |
12.2676 USDT |
13,969.6016 PROM |
12.9668 USDT |
11.5918 USDT |
11.9506 USDT |
12.1281 USDT |
| 2024-02-21 |
12.2831 USDT |
33,995.8297 PROM |
9.9892 USDT |
9.4644 USDT |
9.6884 USDT |
13.7452 USDT |
| 2024-02-20 |
10.0281 USDT |
14,149.8761 PROM |
10.2130 USDT |
9.5706 USDT |
9.7648 USDT |
9.7648 USDT |
| 2024-02-19 |
10.5377 USDT |
10,179.7046 PROM |
10.5119 USDT |
10.1339 USDT |
10.2771 USDT |
10.2246 USDT |
| 2024-02-18 |
10.4923 USDT |
9,485.5498 PROM |
10.5656 USDT |
10.2186 USDT |
10.3587 USDT |
10.4274 USDT |
| 2024-02-17 |
10.7495 USDT |
14,473.8797 PROM |
10.4435 USDT |
10.2587 USDT |
10.5493 USDT |
10.6906 USDT |
| 2024-02-16 |
10.7773 USDT |
18,479.4784 PROM |
11.3160 USDT |
10.1812 USDT |
10.3094 USDT |
10.4244 USDT |
| 2024-02-15 |
11.9176 USDT |
46,254.7639 PROM |
12.5915 USDT |
10.9788 USDT |
11.1883 USDT |
11.1578 USDT |
| 2024-02-14 |
11.9410 USDT |
41,082.8167 PROM |
7.5625 USDT |
7.5083 USDT |
7.6055 USDT |
12.5271 USDT |
| 2024-02-13 |
7.4321 USDT |
17,874.0809 PROM |
7.4451 USDT |
7.3372 USDT |
7.4106 USDT |
7.4832 USDT |
| 2024-02-12 |
7.3428 USDT |
15,489.0364 PROM |
7.2454 USDT |
7.1863 USDT |
7.2655 USDT |
7.4175 USDT |
| 2024-02-11 |
7.2120 USDT |
12,832.3286 PROM |
7.2257 USDT |
7.1076 USDT |
7.1948 USDT |
7.2569 USDT |
| 2024-02-10 |
7.0274 USDT |
14,325.9108 PROM |
7.0238 USDT |
6.9471 USDT |
7.0086 USDT |
7.0418 USDT |
| 2024-02-09 |
6.9847 USDT |
16,240.7260 PROM |
6.8241 USDT |
6.7984 USDT |
6.8510 USDT |
7.0385 USDT |
| 2024-02-08 |
6.8648 USDT |
15,280.9342 PROM |
6.8863 USDT |
6.7833 USDT |
6.8088 USDT |
6.8199 USDT |
| 2024-02-07 |
6.7436 USDT |
16,066.4105 PROM |
6.5420 USDT |
6.5145 USDT |
6.5589 USDT |
6.8887 USDT |
| 2024-02-06 |
6.4881 USDT |
16,010.5105 PROM |
6.4927 USDT |
6.4018 USDT |
6.4282 USDT |
6.5354 USDT |
| 2024-02-05 |
6.6521 USDT |
10,858.7386 PROM |
6.5854 USDT |
6.5208 USDT |
6.5820 USDT |
6.5279 USDT |
| 2024-02-04 |
6.6087 USDT |
8,675.0852 PROM |
6.7127 USDT |
6.5132 USDT |
6.5492 USDT |
6.5964 USDT |
| 2024-02-03 |
6.7460 USDT |
18,538.4419 PROM |
6.7515 USDT |
6.7010 USDT |
6.7321 USDT |
6.7324 USDT |
| 2024-02-02 |
6.8546 USDT |
16,622.9941 PROM |
6.9378 USDT |
6.1825 USDT |
6.7447 USDT |
6.7622 USDT |
| 2024-02-01 |
6.6344 USDT |
19,468.3779 PROM |
6.6612 USDT |
6.5495 USDT |
6.6077 USDT |
6.7624 USDT |
| 2024-01-31 |
6.9517 USDT |
20,106.7732 PROM |
7.1004 USDT |
6.7001 USDT |
6.7676 USDT |
6.7001 USDT |
| 2024-01-30 |
7.3425 USDT |
21,718.4546 PROM |
7.3925 USDT |
7.2254 USDT |
7.2400 USDT |
7.2278 USDT |
| 2024-01-29 |
7.0951 USDT |
19,127.5793 PROM |
7.1083 USDT |
6.8754 USDT |
6.9832 USDT |
7.4475 USDT |
| 2024-01-28 |
7.3854 USDT |
22,237.5165 PROM |
6.9143 USDT |
6.8534 USDT |
7.1263 USDT |
7.0843 USDT |
| 2024-01-27 |
6.7912 USDT |
22,249.9755 PROM |
7.2712 USDT |
6.5015 USDT |
6.6186 USDT |
6.8415 USDT |
| 2024-01-26 |
6.7651 USDT |
22,136.9140 PROM |
6.1741 USDT |
5.6100 USDT |
5.7980 USDT |
7.2690 USDT |
| 2024-01-25 |
6.0374 USDT |
29,096.4353 PROM |
5.2455 USDT |
5.2142 USDT |
5.2589 USDT |
6.0422 USDT |
| 2024-01-24 |
4.9403 USDT |
35,187.1576 PROM |
4.8496 USDT |
4.8328 USDT |
4.8576 USDT |
5.1014 USDT |
| 2024-01-23 |
4.9012 USDT |
29,724.9946 PROM |
4.9323 USDT |
4.6670 USDT |
4.7983 USDT |
4.7439 USDT |
| 2024-01-22 |
5.0243 USDT |
23,383.2446 PROM |
5.0795 USDT |
4.9040 USDT |
4.9417 USDT |
5.0012 USDT |
| 2024-01-21 |
5.0748 USDT |
30,753.0071 PROM |
5.0703 USDT |
4.9846 USDT |
5.0670 USDT |
5.0693 USDT |
| 2024-01-20 |
5.0894 USDT |
43,894.0637 PROM |
5.1090 USDT |
5.0405 USDT |
5.0785 USDT |
5.0729 USDT |
| 2024-01-19 |
5.3054 USDT |
43,710.2790 PROM |
5.5210 USDT |
4.9828 USDT |
5.0885 USDT |
5.1162 USDT |
| 2024-01-18 |
5.7059 USDT |
25,894.8095 PROM |
5.8389 USDT |
5.5617 USDT |
5.5838 USDT |
5.5692 USDT |
| 2024-01-17 |
5.7885 USDT |
39,918.5392 PROM |
5.8900 USDT |
5.6309 USDT |
5.6731 USDT |
5.8415 USDT |
| 2024-01-16 |
6.1380 USDT |
28,203.7945 PROM |
6.1712 USDT |
5.9139 USDT |
5.9923 USDT |
5.9838 USDT |
| 2024-01-15 |
6.1212 USDT |
31,474.3373 PROM |
5.9239 USDT |
5.8439 USDT |
5.8813 USDT |
6.2644 USDT |
| 2024-01-14 |
5.6320 USDT |
35,372.2427 PROM |
5.4717 USDT |
5.4254 USDT |
5.4449 USDT |
5.9087 USDT |
| 2024-01-13 |
5.4629 USDT |
47,317.0617 PROM |
5.5021 USDT |
5.3947 USDT |
5.4410 USDT |
5.4438 USDT |
| 2024-01-12 |
5.4798 USDT |
42,623.3288 PROM |
5.5094 USDT |
5.3996 USDT |
5.4495 USDT |
5.4799 USDT |
| 2024-01-11 |
5.1581 USDT |
50,325.0014 PROM |
5.2377 USDT |
4.9707 USDT |
5.0308 USDT |
5.1621 USDT |
| 2024-01-10 |
4.7475 USDT |
48,438.0660 PROM |
4.6151 USDT |
4.4913 USDT |
4.6145 USDT |
5.3642 USDT |
| 2024-01-09 |
4.6649 USDT |
38,572.4000 PROM |
4.6745 USDT |
4.3573 USDT |
4.5237 USDT |
4.4943 USDT |