Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.5819 USDT |
54,802.1687 PROM |
4.7103 USDT |
4.4013 USDT |
4.4327 USDT |
4.6680 USDT |
| 2024-01-07 |
4.7642 USDT |
56,085.2368 PROM |
4.7689 USDT |
4.7081 USDT |
4.7619 USDT |
4.7376 USDT |
| 2024-01-06 |
4.7522 USDT |
103,377.9242 PROM |
4.7256 USDT |
4.6954 USDT |
4.7223 USDT |
4.7695 USDT |
| 2024-01-05 |
4.7815 USDT |
108,625.6105 PROM |
5.0243 USDT |
4.6471 USDT |
4.7035 USDT |
4.7208 USDT |
| 2024-01-04 |
5.0146 USDT |
94,086.1541 PROM |
5.0458 USDT |
4.5735 USDT |
4.9818 USDT |
5.0076 USDT |
| 2024-01-03 |
5.1791 USDT |
85,499.2046 PROM |
5.3602 USDT |
4.8988 USDT |
4.9000 USDT |
4.9790 USDT |
| 2024-01-02 |
5.3129 USDT |
42,044.4292 PROM |
5.3047 USDT |
5.2531 USDT |
5.3109 USDT |
5.3716 USDT |
| 2024-01-01 |
5.0477 USDT |
31,936.9211 PROM |
5.5078 USDT |
4.8161 USDT |
4.8463 USDT |
5.3103 USDT |
| 2023-12-31 |
5.2751 USDT |
22,544.3455 PROM |
5.2340 USDT |
5.2248 USDT |
5.2557 USDT |
5.2776 USDT |
| 2023-12-30 |
5.2681 USDT |
28,840.9343 PROM |
5.2623 USDT |
5.1662 USDT |
5.2532 USDT |
5.2706 USDT |
| 2023-12-29 |
5.2191 USDT |
27,524.3626 PROM |
5.2399 USDT |
5.1490 USDT |
5.1691 USDT |
5.2770 USDT |
| 2023-12-28 |
5.3681 USDT |
36,165.8499 PROM |
5.4943 USDT |
5.1763 USDT |
5.1913 USDT |
5.1863 USDT |
| 2023-12-27 |
5.7302 USDT |
29,366.6013 PROM |
5.7410 USDT |
5.5480 USDT |
5.6272 USDT |
5.5480 USDT |
| 2023-12-26 |
5.6364 USDT |
25,415.7281 PROM |
5.5989 USDT |
5.4510 USDT |
5.5449 USDT |
5.7519 USDT |
| 2023-12-25 |
5.2517 USDT |
35,864.1165 PROM |
5.3725 USDT |
5.0030 USDT |
5.0419 USDT |
5.6013 USDT |
| 2023-12-24 |
5.4245 USDT |
33,906.3659 PROM |
5.2415 USDT |
5.1549 USDT |
5.2049 USDT |
5.3977 USDT |
| 2023-12-23 |
5.3841 USDT |
31,688.3344 PROM |
5.3414 USDT |
5.1889 USDT |
5.2487 USDT |
5.4588 USDT |
| 2023-12-22 |
5.3895 USDT |
28,401.7704 PROM |
5.1580 USDT |
5.1557 USDT |
5.2421 USDT |
5.2334 USDT |
| 2023-12-21 |
4.9547 USDT |
27,652.0073 PROM |
4.8561 USDT |
4.8434 USDT |
4.8582 USDT |
4.9956 USDT |
| 2023-12-20 |
4.8899 USDT |
39,561.2385 PROM |
4.9262 USDT |
4.8458 USDT |
4.8570 USDT |
4.8526 USDT |
| 2023-12-19 |
4.7704 USDT |
40,057.0926 PROM |
4.7020 USDT |
4.6549 USDT |
4.7077 USDT |
4.9215 USDT |
| 2023-12-18 |
4.6918 USDT |
25,384.5728 PROM |
4.7428 USDT |
4.6692 USDT |
4.6807 USDT |
4.6828 USDT |
| 2023-12-17 |
4.8799 USDT |
37,389.0179 PROM |
4.9282 USDT |
4.7473 USDT |
4.7679 USDT |
4.7635 USDT |
| 2023-12-16 |
4.7359 USDT |
37,513.7374 PROM |
4.6380 USDT |
4.6025 USDT |
4.6290 USDT |
5.0147 USDT |
| 2023-12-15 |
4.4448 USDT |
37,136.9288 PROM |
4.3488 USDT |
4.2522 USDT |
4.3420 USDT |
4.5067 USDT |
| 2023-12-14 |
4.3688 USDT |
31,711.3738 PROM |
4.3501 USDT |
3.9864 USDT |
4.1778 USDT |
4.1559 USDT |
| 2023-12-13 |
4.4082 USDT |
31,901.9383 PROM |
4.4062 USDT |
4.2585 USDT |
4.3298 USDT |
4.2997 USDT |
| 2023-12-12 |
4.3238 USDT |
47,492.1579 PROM |
4.3337 USDT |
4.1490 USDT |
4.2074 USDT |
4.3518 USDT |
| 2023-12-11 |
4.3525 USDT |
46,889.5853 PROM |
4.2739 USDT |
4.0887 USDT |
4.2828 USDT |
4.3213 USDT |
| 2023-12-10 |
4.2838 USDT |
36,049.2613 PROM |
4.2698 USDT |
4.1850 USDT |
4.2120 USDT |
4.2528 USDT |
| 2023-12-09 |
4.3489 USDT |
35,131.1997 PROM |
4.3180 USDT |
4.2604 USDT |
4.3091 USDT |
4.3231 USDT |
| 2023-12-08 |
4.2383 USDT |
43,554.1071 PROM |
4.2975 USDT |
4.0758 USDT |
4.1641 USDT |
4.2284 USDT |
| 2023-12-07 |
4.2664 USDT |
40,213.5633 PROM |
4.2870 USDT |
4.1763 USDT |
4.2226 USDT |
4.3541 USDT |
| 2023-12-06 |
4.2824 USDT |
32,925.9324 PROM |
4.2443 USDT |
4.1615 USDT |
4.2508 USDT |
4.3140 USDT |
| 2023-12-05 |
4.2094 USDT |
41,314.2309 PROM |
4.2834 USDT |
4.1516 USDT |
4.1932 USDT |
4.2468 USDT |
| 2023-12-04 |
4.2064 USDT |
48,361.3841 PROM |
4.1909 USDT |
4.1565 USDT |
4.1789 USDT |
4.2651 USDT |
| 2023-12-03 |
4.2076 USDT |
44,028.3797 PROM |
4.1775 USDT |
4.1575 USDT |
4.1823 USDT |
4.1977 USDT |
| 2023-12-02 |
4.1488 USDT |
30,095.7798 PROM |
4.0908 USDT |
4.0100 USDT |
4.0908 USDT |
4.1727 USDT |
| 2023-12-01 |
4.2210 USDT |
37,883.9630 PROM |
4.2383 USDT |
3.9271 USDT |
4.1019 USDT |
4.0870 USDT |
| 2023-11-30 |
4.2517 USDT |
31,156.1575 PROM |
4.2286 USDT |
4.0562 USDT |
4.2340 USDT |
4.2654 USDT |
| 2023-11-29 |
4.2241 USDT |
36,076.3236 PROM |
3.9743 USDT |
3.8440 USDT |
3.9552 USDT |
4.2725 USDT |
| 2023-11-28 |
3.9459 USDT |
48,490.8222 PROM |
3.7928 USDT |
3.7648 USDT |
3.8715 USDT |
4.0206 USDT |
| 2023-11-27 |
3.9940 USDT |
41,903.4209 PROM |
4.2604 USDT |
3.5869 USDT |
3.8502 USDT |
3.8990 USDT |
| 2023-11-26 |
4.1659 USDT |
9,564.5490 PROM |
4.1541 USDT |
4.0989 USDT |
4.1657 USDT |
4.2208 USDT |
| 2023-11-25 |
4.0779 USDT |
33,307.9525 PROM |
4.1717 USDT |
3.9905 USDT |
4.0405 USDT |
4.1346 USDT |
| 2023-11-24 |
4.1069 USDT |
29,697.4508 PROM |
3.9818 USDT |
3.7790 USDT |
3.9397 USDT |
4.2112 USDT |
| 2023-11-23 |
3.8560 USDT |
41,504.8871 PROM |
3.6704 USDT |
3.4470 USDT |
3.7113 USDT |
3.7254 USDT |
| 2023-11-22 |
4.1108 USDT |
36,884.3162 PROM |
4.0808 USDT |
3.6285 USDT |
4.0004 USDT |
3.9719 USDT |
| 2023-11-21 |
4.3678 USDT |
39,220.1758 PROM |
4.4615 USDT |
4.1729 USDT |
4.2369 USDT |
4.2015 USDT |
| 2023-11-20 |
4.4223 USDT |
21,290.7687 PROM |
4.4026 USDT |
4.3235 USDT |
4.3734 USDT |
4.4708 USDT |