Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.2383 USDT |
43,554.1071 PROM |
4.2975 USDT |
4.0758 USDT |
4.1641 USDT |
4.2284 USDT |
| 2023-12-07 |
4.2664 USDT |
40,213.5633 PROM |
4.2870 USDT |
4.1763 USDT |
4.2226 USDT |
4.3541 USDT |
| 2023-12-06 |
4.2824 USDT |
32,925.9324 PROM |
4.2443 USDT |
4.1615 USDT |
4.2508 USDT |
4.3140 USDT |
| 2023-12-05 |
4.2094 USDT |
41,314.2309 PROM |
4.2834 USDT |
4.1516 USDT |
4.1932 USDT |
4.2468 USDT |
| 2023-12-04 |
4.2064 USDT |
48,361.3841 PROM |
4.1909 USDT |
4.1565 USDT |
4.1789 USDT |
4.2651 USDT |
| 2023-12-03 |
4.2076 USDT |
44,028.3797 PROM |
4.1775 USDT |
4.1575 USDT |
4.1823 USDT |
4.1977 USDT |
| 2023-12-02 |
4.1488 USDT |
30,095.7798 PROM |
4.0908 USDT |
4.0100 USDT |
4.0908 USDT |
4.1727 USDT |
| 2023-12-01 |
4.2210 USDT |
37,883.9630 PROM |
4.2383 USDT |
3.9271 USDT |
4.1019 USDT |
4.0870 USDT |
| 2023-11-30 |
4.2517 USDT |
31,156.1575 PROM |
4.2286 USDT |
4.0562 USDT |
4.2340 USDT |
4.2654 USDT |
| 2023-11-29 |
4.2241 USDT |
36,076.3236 PROM |
3.9743 USDT |
3.8440 USDT |
3.9552 USDT |
4.2725 USDT |
| 2023-11-28 |
3.9459 USDT |
48,490.8222 PROM |
3.7928 USDT |
3.7648 USDT |
3.8715 USDT |
4.0206 USDT |
| 2023-11-27 |
3.9940 USDT |
41,903.4209 PROM |
4.2604 USDT |
3.5869 USDT |
3.8502 USDT |
3.8990 USDT |
| 2023-11-26 |
4.1659 USDT |
9,564.5490 PROM |
4.1541 USDT |
4.0989 USDT |
4.1657 USDT |
4.2208 USDT |
| 2023-11-25 |
4.0779 USDT |
33,307.9525 PROM |
4.1717 USDT |
3.9905 USDT |
4.0405 USDT |
4.1346 USDT |
| 2023-11-24 |
4.1069 USDT |
29,697.4508 PROM |
3.9818 USDT |
3.7790 USDT |
3.9397 USDT |
4.2112 USDT |
| 2023-11-23 |
3.8560 USDT |
41,504.8871 PROM |
3.6704 USDT |
3.4470 USDT |
3.7113 USDT |
3.7254 USDT |
| 2023-11-22 |
4.1108 USDT |
36,884.3162 PROM |
4.0808 USDT |
3.6285 USDT |
4.0004 USDT |
3.9719 USDT |
| 2023-11-21 |
4.3678 USDT |
39,220.1758 PROM |
4.4615 USDT |
4.1729 USDT |
4.2369 USDT |
4.2015 USDT |
| 2023-11-20 |
4.4223 USDT |
21,290.7687 PROM |
4.4026 USDT |
4.3235 USDT |
4.3734 USDT |
4.4708 USDT |
| 2023-11-19 |
4.3239 USDT |
30,635.4084 PROM |
4.3399 USDT |
4.2742 USDT |
4.3041 USDT |
4.3756 USDT |
| 2023-11-18 |
4.2859 USDT |
51,520.0667 PROM |
4.3381 USDT |
4.2113 USDT |
4.2290 USDT |
4.3110 USDT |
| 2023-11-17 |
4.3155 USDT |
82,652.6542 PROM |
4.3750 USDT |
4.1725 USDT |
4.2174 USDT |
4.3354 USDT |
| 2023-11-16 |
4.4594 USDT |
67,354.3483 PROM |
4.4358 USDT |
4.3198 USDT |
4.3818 USDT |
4.3295 USDT |
| 2023-11-15 |
4.3984 USDT |
64,984.7611 PROM |
4.3108 USDT |
4.2806 USDT |
4.3252 USDT |
4.4551 USDT |
| 2023-11-14 |
4.3368 USDT |
53,286.0758 PROM |
4.3661 USDT |
4.2195 USDT |
4.2772 USDT |
4.3268 USDT |
| 2023-11-13 |
4.5347 USDT |
34,954.6785 PROM |
4.5300 USDT |
4.4214 USDT |
4.5035 USDT |
4.5098 USDT |
| 2023-11-12 |
4.5086 USDT |
67,894.7968 PROM |
4.5156 USDT |
4.4058 USDT |
4.4374 USDT |
4.6283 USDT |
| 2023-11-11 |
4.4847 USDT |
74,956.7689 PROM |
4.5166 USDT |
4.4495 USDT |
4.4529 USDT |
4.5049 USDT |
| 2023-11-10 |
4.4212 USDT |
48,525.2450 PROM |
4.3398 USDT |
4.3255 USDT |
4.3912 USDT |
4.4459 USDT |
| 2023-11-09 |
4.4530 USDT |
73,682.8411 PROM |
4.4407 USDT |
4.3261 USDT |
4.3953 USDT |
4.4033 USDT |
| 2023-11-08 |
4.4081 USDT |
108,798.6699 PROM |
4.4081 USDT |
4.3321 USDT |
4.3849 USDT |
4.4415 USDT |
| 2023-11-07 |
4.3692 USDT |
77,041.4774 PROM |
4.4135 USDT |
4.3073 USDT |
4.3306 USDT |
4.4307 USDT |
| 2023-11-06 |
4.3561 USDT |
36,419.5444 PROM |
4.3925 USDT |
4.3108 USDT |
4.3469 USDT |
4.3586 USDT |
| 2023-11-05 |
4.3420 USDT |
54,633.0570 PROM |
4.3166 USDT |
4.3016 USDT |
4.3201 USDT |
4.3449 USDT |
| 2023-11-04 |
4.2763 USDT |
66,945.8726 PROM |
4.2201 USDT |
4.2134 USDT |
4.2388 USDT |
4.3224 USDT |
| 2023-11-03 |
4.2186 USDT |
76,143.2204 PROM |
4.3110 USDT |
4.1761 USDT |
4.1994 USDT |
4.2389 USDT |
| 2023-11-02 |
4.3050 USDT |
110,056.7331 PROM |
4.2926 USDT |
4.2563 USDT |
4.2795 USDT |
4.3045 USDT |
| 2023-11-01 |
4.2432 USDT |
88,316.4259 PROM |
4.2768 USDT |
4.1999 USDT |
4.2172 USDT |
4.3107 USDT |
| 2023-10-31 |
4.2728 USDT |
70,741.2080 PROM |
4.2865 USDT |
4.2239 USDT |
4.2529 USDT |
4.2635 USDT |
| 2023-10-30 |
4.2966 USDT |
65,856.7618 PROM |
4.2969 USDT |
4.2315 USDT |
4.2722 USDT |
4.2878 USDT |
| 2023-10-29 |
4.2969 USDT |
29,107.2396 PROM |
4.3188 USDT |
4.2640 USDT |
4.2744 USDT |
4.3098 USDT |
| 2023-10-28 |
4.2907 USDT |
41,418.5513 PROM |
4.2596 USDT |
4.2495 USDT |
4.2734 USDT |
4.3153 USDT |
| 2023-10-27 |
4.3050 USDT |
51,687.6734 PROM |
4.3167 USDT |
4.2452 USDT |
4.2577 USDT |
4.2563 USDT |
| 2023-10-26 |
4.3005 USDT |
67,411.2967 PROM |
4.2488 USDT |
4.2432 USDT |
4.2806 USDT |
4.3148 USDT |
| 2023-10-25 |
4.2361 USDT |
55,681.2337 PROM |
4.2374 USDT |
4.1824 USDT |
4.2157 USDT |
4.2412 USDT |
| 2023-10-24 |
4.2706 USDT |
43,778.5717 PROM |
4.2920 USDT |
4.2161 USDT |
4.2313 USDT |
4.2336 USDT |
| 2023-10-23 |
4.1972 USDT |
42,298.8714 PROM |
4.1425 USDT |
4.0992 USDT |
4.1561 USDT |
4.2883 USDT |
| 2023-10-22 |
4.1246 USDT |
30,211.0088 PROM |
4.1348 USDT |
4.0866 USDT |
4.1029 USDT |
4.1017 USDT |
| 2023-10-21 |
4.1104 USDT |
34,731.3140 PROM |
4.1138 USDT |
4.0797 USDT |
4.1065 USDT |
4.1143 USDT |
| 2023-10-20 |
4.0972 USDT |
55,446.9116 PROM |
4.0087 USDT |
3.9945 USDT |
4.0183 USDT |
4.1372 USDT |