Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.9885 USDT |
28,235.1049 PROM |
4.0329 USDT |
3.9460 USDT |
3.9810 USDT |
4.0021 USDT |
| 2023-10-18 |
4.0235 USDT |
41,136.3910 PROM |
4.0294 USDT |
3.9785 USDT |
3.9927 USDT |
4.0239 USDT |
| 2023-10-17 |
4.0744 USDT |
50,255.9609 PROM |
4.0808 USDT |
4.0296 USDT |
4.0638 USDT |
4.0383 USDT |
| 2023-10-16 |
4.0606 USDT |
36,894.1806 PROM |
3.9741 USDT |
3.9732 USDT |
3.9967 USDT |
4.0845 USDT |
| 2023-10-15 |
4.0482 USDT |
11,529.0692 PROM |
4.0660 USDT |
3.9903 USDT |
4.0114 USDT |
4.0127 USDT |
| 2023-10-14 |
4.0465 USDT |
20,638.4009 PROM |
3.9561 USDT |
3.9556 USDT |
3.9665 USDT |
4.0674 USDT |
| 2023-10-13 |
3.9028 USDT |
19,068.8274 PROM |
3.8338 USDT |
3.8269 USDT |
3.8497 USDT |
4.0169 USDT |
| 2023-10-12 |
3.9451 USDT |
22,882.9141 PROM |
3.9855 USDT |
3.9052 USDT |
3.9268 USDT |
3.9314 USDT |
| 2023-10-11 |
3.9918 USDT |
15,132.1335 PROM |
3.9857 USDT |
3.9541 USDT |
3.9781 USDT |
3.9653 USDT |
| 2023-10-10 |
4.0472 USDT |
18,698.5023 PROM |
4.1298 USDT |
3.9901 USDT |
4.0082 USDT |
4.0148 USDT |
| 2023-10-09 |
3.9867 USDT |
12,011.0247 PROM |
3.9803 USDT |
3.9322 USDT |
3.9455 USDT |
4.0423 USDT |
| 2023-10-08 |
3.9845 USDT |
8,796.0377 PROM |
4.0281 USDT |
3.9509 USDT |
3.9590 USDT |
3.9668 USDT |
| 2023-10-07 |
4.0380 USDT |
35,035.8326 PROM |
4.0233 USDT |
3.9892 USDT |
4.0113 USDT |
4.0284 USDT |
| 2023-10-06 |
3.9989 USDT |
55,494.4683 PROM |
3.9782 USDT |
3.9608 USDT |
3.9798 USDT |
4.0262 USDT |
| 2023-10-05 |
3.9943 USDT |
47,307.3388 PROM |
4.0009 USDT |
3.9572 USDT |
3.9804 USDT |
3.9782 USDT |
| 2023-10-04 |
3.9855 USDT |
54,326.8667 PROM |
3.9992 USDT |
3.9559 USDT |
3.9728 USDT |
3.9900 USDT |
| 2023-10-03 |
4.0513 USDT |
67,879.4400 PROM |
4.0494 USDT |
4.0000 USDT |
4.0076 USDT |
4.0055 USDT |
| 2023-10-02 |
4.1016 USDT |
74,387.2153 PROM |
4.0911 USDT |
4.0529 USDT |
4.0814 USDT |
4.0791 USDT |
| 2023-10-01 |
4.0440 USDT |
42,862.2400 PROM |
4.0319 USDT |
4.0239 USDT |
4.0407 USDT |
4.0530 USDT |
| 2023-09-30 |
4.0139 USDT |
52,923.2496 PROM |
4.0146 USDT |
3.9826 USDT |
4.0052 USDT |
4.0318 USDT |
| 2023-09-29 |
4.0196 USDT |
70,029.2520 PROM |
4.0316 USDT |
3.9864 USDT |
4.0158 USDT |
4.0093 USDT |
| 2023-09-28 |
4.0159 USDT |
52,201.7672 PROM |
3.9379 USDT |
3.9324 USDT |
3.9573 USDT |
4.0535 USDT |
| 2023-09-27 |
3.9397 USDT |
42,979.6814 PROM |
3.9463 USDT |
3.9098 USDT |
3.9372 USDT |
3.9328 USDT |
| 2023-09-26 |
3.9827 USDT |
32,997.3174 PROM |
4.0021 USDT |
3.9225 USDT |
3.9541 USDT |
3.9462 USDT |
| 2023-09-25 |
4.0065 USDT |
33,722.3271 PROM |
3.9837 USDT |
3.9395 USDT |
3.9837 USDT |
4.0295 USDT |
| 2023-09-24 |
4.0307 USDT |
27,062.0369 PROM |
4.0430 USDT |
4.0020 USDT |
4.0188 USDT |
4.0206 USDT |
| 2023-09-23 |
4.0440 USDT |
32,882.9421 PROM |
4.0340 USDT |
4.0017 USDT |
4.0111 USDT |
4.0140 USDT |
| 2023-09-22 |
4.0834 USDT |
37,807.7389 PROM |
4.0473 USDT |
4.0259 USDT |
4.0498 USDT |
4.0793 USDT |
| 2023-09-21 |
4.0075 USDT |
57,917.3429 PROM |
4.0340 USDT |
3.9227 USDT |
3.9672 USDT |
4.0330 USDT |
| 2023-09-20 |
4.0234 USDT |
37,625.9412 PROM |
4.0404 USDT |
3.9387 USDT |
3.9730 USDT |
3.9513 USDT |
| 2023-09-19 |
4.0517 USDT |
54,737.9679 PROM |
4.0709 USDT |
3.9965 USDT |
4.0453 USDT |
4.0738 USDT |
| 2023-09-18 |
4.0746 USDT |
53,014.9452 PROM |
4.0301 USDT |
3.9637 USDT |
4.0350 USDT |
4.0554 USDT |
| 2023-09-17 |
3.9419 USDT |
14,876.7456 PROM |
3.9869 USDT |
3.8664 USDT |
3.9290 USDT |
3.9871 USDT |
| 2023-09-16 |
3.9595 USDT |
26,024.8293 PROM |
3.9100 USDT |
3.9018 USDT |
3.9279 USDT |
3.9650 USDT |
| 2023-09-15 |
3.8846 USDT |
29,518.0811 PROM |
3.8579 USDT |
3.8507 USDT |
3.8852 USDT |
3.9040 USDT |
| 2023-09-14 |
3.8765 USDT |
35,203.9665 PROM |
3.8553 USDT |
3.8298 USDT |
3.8605 USDT |
3.8684 USDT |
| 2023-09-13 |
3.8356 USDT |
44,501.2173 PROM |
3.8143 USDT |
3.6943 USDT |
3.8173 USDT |
3.8818 USDT |
| 2023-09-12 |
3.8196 USDT |
49,248.1482 PROM |
3.8031 USDT |
3.7023 USDT |
3.7301 USDT |
3.8515 USDT |
| 2023-09-11 |
3.8995 USDT |
30,846.0843 PROM |
3.9452 USDT |
3.8066 USDT |
3.8316 USDT |
3.8276 USDT |
| 2023-09-10 |
4.0296 USDT |
20,188.8736 PROM |
4.0923 USDT |
3.9374 USDT |
3.9697 USDT |
3.9460 USDT |
| 2023-09-09 |
4.1225 USDT |
20,514.4808 PROM |
4.0598 USDT |
4.0126 USDT |
4.0819 USDT |
4.0852 USDT |
| 2023-09-08 |
4.0328 USDT |
39,078.3854 PROM |
4.0492 USDT |
3.9742 USDT |
4.0299 USDT |
4.0592 USDT |
| 2023-09-07 |
4.0280 USDT |
29,989.3269 PROM |
4.0618 USDT |
3.9836 USDT |
4.0109 USDT |
4.0373 USDT |
| 2023-09-06 |
4.0389 USDT |
32,882.2519 PROM |
4.0350 USDT |
3.9849 USDT |
4.0272 USDT |
4.0631 USDT |
| 2023-09-05 |
4.0725 USDT |
26,242.8004 PROM |
4.2827 USDT |
3.9837 USDT |
4.0222 USDT |
4.0014 USDT |
| 2023-09-04 |
4.6889 USDT |
24,356.4449 PROM |
5.4919 USDT |
4.1790 USDT |
4.2954 USDT |
4.1848 USDT |
| 2023-09-03 |
4.8983 USDT |
58,698.1596 PROM |
4.1135 USDT |
4.1041 USDT |
4.2134 USDT |
5.4354 USDT |
| 2023-09-02 |
4.1209 USDT |
35,792.9543 PROM |
4.0006 USDT |
3.9729 USDT |
4.0077 USDT |
4.1024 USDT |
| 2023-09-01 |
3.9900 USDT |
49,272.0649 PROM |
3.9309 USDT |
3.9215 USDT |
3.9712 USDT |
3.9915 USDT |
| 2023-08-31 |
4.0161 USDT |
39,668.7107 PROM |
4.0619 USDT |
3.8918 USDT |
3.9545 USDT |
3.9321 USDT |