Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.3239 USDT |
30,635.4084 PROM |
4.3399 USDT |
4.2742 USDT |
4.3041 USDT |
4.3756 USDT |
| 2023-11-18 |
4.2859 USDT |
51,520.0667 PROM |
4.3381 USDT |
4.2113 USDT |
4.2290 USDT |
4.3110 USDT |
| 2023-11-17 |
4.3155 USDT |
82,652.6542 PROM |
4.3750 USDT |
4.1725 USDT |
4.2174 USDT |
4.3354 USDT |
| 2023-11-16 |
4.4594 USDT |
67,354.3483 PROM |
4.4358 USDT |
4.3198 USDT |
4.3818 USDT |
4.3295 USDT |
| 2023-11-15 |
4.3984 USDT |
64,984.7611 PROM |
4.3108 USDT |
4.2806 USDT |
4.3252 USDT |
4.4551 USDT |
| 2023-11-14 |
4.3368 USDT |
53,286.0758 PROM |
4.3661 USDT |
4.2195 USDT |
4.2772 USDT |
4.3268 USDT |
| 2023-11-13 |
4.5347 USDT |
34,954.6785 PROM |
4.5300 USDT |
4.4214 USDT |
4.5035 USDT |
4.5098 USDT |
| 2023-11-12 |
4.5086 USDT |
67,894.7968 PROM |
4.5156 USDT |
4.4058 USDT |
4.4374 USDT |
4.6283 USDT |
| 2023-11-11 |
4.4847 USDT |
74,956.7689 PROM |
4.5166 USDT |
4.4495 USDT |
4.4529 USDT |
4.5049 USDT |
| 2023-11-10 |
4.4212 USDT |
48,525.2450 PROM |
4.3398 USDT |
4.3255 USDT |
4.3912 USDT |
4.4459 USDT |
| 2023-11-09 |
4.4530 USDT |
73,682.8411 PROM |
4.4407 USDT |
4.3261 USDT |
4.3953 USDT |
4.4033 USDT |
| 2023-11-08 |
4.4081 USDT |
108,798.6699 PROM |
4.4081 USDT |
4.3321 USDT |
4.3849 USDT |
4.4415 USDT |
| 2023-11-07 |
4.3692 USDT |
77,041.4774 PROM |
4.4135 USDT |
4.3073 USDT |
4.3306 USDT |
4.4307 USDT |
| 2023-11-06 |
4.3561 USDT |
36,419.5444 PROM |
4.3925 USDT |
4.3108 USDT |
4.3469 USDT |
4.3586 USDT |
| 2023-11-05 |
4.3420 USDT |
54,633.0570 PROM |
4.3166 USDT |
4.3016 USDT |
4.3201 USDT |
4.3449 USDT |
| 2023-11-04 |
4.2763 USDT |
66,945.8726 PROM |
4.2201 USDT |
4.2134 USDT |
4.2388 USDT |
4.3224 USDT |
| 2023-11-03 |
4.2186 USDT |
76,143.2204 PROM |
4.3110 USDT |
4.1761 USDT |
4.1994 USDT |
4.2389 USDT |
| 2023-11-02 |
4.3050 USDT |
110,056.7331 PROM |
4.2926 USDT |
4.2563 USDT |
4.2795 USDT |
4.3045 USDT |
| 2023-11-01 |
4.2432 USDT |
88,316.4259 PROM |
4.2768 USDT |
4.1999 USDT |
4.2172 USDT |
4.3107 USDT |
| 2023-10-31 |
4.2728 USDT |
70,741.2080 PROM |
4.2865 USDT |
4.2239 USDT |
4.2529 USDT |
4.2635 USDT |
| 2023-10-30 |
4.2966 USDT |
65,856.7618 PROM |
4.2969 USDT |
4.2315 USDT |
4.2722 USDT |
4.2878 USDT |
| 2023-10-29 |
4.2969 USDT |
29,107.2396 PROM |
4.3188 USDT |
4.2640 USDT |
4.2744 USDT |
4.3098 USDT |
| 2023-10-28 |
4.2907 USDT |
41,418.5513 PROM |
4.2596 USDT |
4.2495 USDT |
4.2734 USDT |
4.3153 USDT |
| 2023-10-27 |
4.3050 USDT |
51,687.6734 PROM |
4.3167 USDT |
4.2452 USDT |
4.2577 USDT |
4.2563 USDT |
| 2023-10-26 |
4.3005 USDT |
67,411.2967 PROM |
4.2488 USDT |
4.2432 USDT |
4.2806 USDT |
4.3148 USDT |
| 2023-10-25 |
4.2361 USDT |
55,681.2337 PROM |
4.2374 USDT |
4.1824 USDT |
4.2157 USDT |
4.2412 USDT |
| 2023-10-24 |
4.2706 USDT |
43,778.5717 PROM |
4.2920 USDT |
4.2161 USDT |
4.2313 USDT |
4.2336 USDT |
| 2023-10-23 |
4.1972 USDT |
42,298.8714 PROM |
4.1425 USDT |
4.0992 USDT |
4.1561 USDT |
4.2883 USDT |
| 2023-10-22 |
4.1246 USDT |
30,211.0088 PROM |
4.1348 USDT |
4.0866 USDT |
4.1029 USDT |
4.1017 USDT |
| 2023-10-21 |
4.1104 USDT |
34,731.3140 PROM |
4.1138 USDT |
4.0797 USDT |
4.1065 USDT |
4.1143 USDT |
| 2023-10-20 |
4.0972 USDT |
55,446.9116 PROM |
4.0087 USDT |
3.9945 USDT |
4.0183 USDT |
4.1372 USDT |
| 2023-10-19 |
3.9885 USDT |
28,235.1049 PROM |
4.0329 USDT |
3.9460 USDT |
3.9810 USDT |
4.0021 USDT |
| 2023-10-18 |
4.0235 USDT |
41,136.3910 PROM |
4.0294 USDT |
3.9785 USDT |
3.9927 USDT |
4.0239 USDT |
| 2023-10-17 |
4.0744 USDT |
50,255.9609 PROM |
4.0808 USDT |
4.0296 USDT |
4.0638 USDT |
4.0383 USDT |
| 2023-10-16 |
4.0606 USDT |
36,894.1806 PROM |
3.9741 USDT |
3.9732 USDT |
3.9967 USDT |
4.0845 USDT |
| 2023-10-15 |
4.0482 USDT |
11,529.0692 PROM |
4.0660 USDT |
3.9903 USDT |
4.0114 USDT |
4.0127 USDT |
| 2023-10-14 |
4.0465 USDT |
20,638.4009 PROM |
3.9561 USDT |
3.9556 USDT |
3.9665 USDT |
4.0674 USDT |
| 2023-10-13 |
3.9028 USDT |
19,068.8274 PROM |
3.8338 USDT |
3.8269 USDT |
3.8497 USDT |
4.0169 USDT |
| 2023-10-12 |
3.9451 USDT |
22,882.9141 PROM |
3.9855 USDT |
3.9052 USDT |
3.9268 USDT |
3.9314 USDT |
| 2023-10-11 |
3.9918 USDT |
15,132.1335 PROM |
3.9857 USDT |
3.9541 USDT |
3.9781 USDT |
3.9653 USDT |
| 2023-10-10 |
4.0472 USDT |
18,698.5023 PROM |
4.1298 USDT |
3.9901 USDT |
4.0082 USDT |
4.0148 USDT |
| 2023-10-09 |
3.9867 USDT |
12,011.0247 PROM |
3.9803 USDT |
3.9322 USDT |
3.9455 USDT |
4.0423 USDT |
| 2023-10-08 |
3.9845 USDT |
8,796.0377 PROM |
4.0281 USDT |
3.9509 USDT |
3.9590 USDT |
3.9668 USDT |
| 2023-10-07 |
4.0380 USDT |
35,035.8326 PROM |
4.0233 USDT |
3.9892 USDT |
4.0113 USDT |
4.0284 USDT |
| 2023-10-06 |
3.9989 USDT |
55,494.4683 PROM |
3.9782 USDT |
3.9608 USDT |
3.9798 USDT |
4.0262 USDT |
| 2023-10-05 |
3.9943 USDT |
47,307.3388 PROM |
4.0009 USDT |
3.9572 USDT |
3.9804 USDT |
3.9782 USDT |
| 2023-10-04 |
3.9855 USDT |
54,326.8667 PROM |
3.9992 USDT |
3.9559 USDT |
3.9728 USDT |
3.9900 USDT |
| 2023-10-03 |
4.0513 USDT |
67,879.4400 PROM |
4.0494 USDT |
4.0000 USDT |
4.0076 USDT |
4.0055 USDT |
| 2023-10-02 |
4.1016 USDT |
74,387.2153 PROM |
4.0911 USDT |
4.0529 USDT |
4.0814 USDT |
4.0791 USDT |
| 2023-10-01 |
4.0440 USDT |
42,862.2400 PROM |
4.0319 USDT |
4.0239 USDT |
4.0407 USDT |
4.0530 USDT |