Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0748 USDT |
343,064.2279 |
1.0546 USDT |
1.0477 USDT |
1.0523 USDT |
1.0858 USDT |
| 2025-01-25 |
1.0333 USDT |
331,400.9043 |
1.0500 USDT |
1.0219 USDT |
1.0299 USDT |
1.0324 USDT |
| 2025-01-24 |
1.0594 USDT |
768,333.3647 |
1.0484 USDT |
1.0380 USDT |
1.0459 USDT |
1.0573 USDT |
| 2025-01-23 |
1.0736 USDT |
177,247.8958 |
1.0770 USDT |
1.0066 USDT |
1.0701 USDT |
1.0668 USDT |
| 2025-01-22 |
0.9473 USDT |
628,685.6328 |
0.9284 USDT |
0.9125 USDT |
0.9265 USDT |
0.9913 USDT |
| 2025-01-21 |
0.9411 USDT |
922,439.6578 |
0.9444 USDT |
0.9220 USDT |
0.9315 USDT |
0.9419 USDT |
| 2025-01-20 |
0.9734 USDT |
643,659.7719 |
0.9648 USDT |
0.9442 USDT |
0.9577 USDT |
0.9999 USDT |
| 2025-01-19 |
0.9971 USDT |
986,454.7634 |
0.9812 USDT |
0.9508 USDT |
0.9706 USDT |
0.9626 USDT |
| 2025-01-18 |
1.0381 USDT |
326,805.2275 |
1.0831 USDT |
1.0040 USDT |
1.0143 USDT |
1.0111 USDT |
| 2025-01-17 |
1.0529 USDT |
399,210.6446 |
1.0123 USDT |
1.0039 USDT |
1.0141 USDT |
1.0714 USDT |
| 2025-01-16 |
1.0226 USDT |
330,197.2667 |
1.0195 USDT |
0.9923 USDT |
1.0152 USDT |
1.0521 USDT |
| 2025-01-15 |
0.9907 USDT |
375,848.6491 |
0.9786 USDT |
0.9608 USDT |
0.9794 USDT |
0.9993 USDT |
| 2025-01-14 |
0.9338 USDT |
205,356.8313 |
0.9410 USDT |
0.9243 USDT |
0.9289 USDT |
0.9287 USDT |
| 2025-01-13 |
0.9357 USDT |
558,638.6542 |
0.9487 USDT |
0.8995 USDT |
0.9160 USDT |
0.9405 USDT |
| 2025-01-12 |
0.9339 USDT |
239,479.0486 |
0.9355 USDT |
0.9017 USDT |
0.9055 USDT |
0.9534 USDT |
| 2025-01-11 |
0.9389 USDT |
353,306.7033 |
0.9662 USDT |
0.9092 USDT |
0.9235 USDT |
0.9358 USDT |
| 2025-01-10 |
0.9816 USDT |
426,942.6927 |
0.9780 USDT |
0.9591 USDT |
0.9759 USDT |
0.9742 USDT |
| 2025-01-09 |
0.9980 USDT |
494,985.2647 |
1.0122 USDT |
0.8988 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-01-08 |
1.0312 USDT |
219,476.6333 |
1.0450 USDT |
1.0208 USDT |
1.0300 USDT |
1.0367 USDT |
| 2025-01-07 |
1.0668 USDT |
228,943.1088 |
1.0637 USDT |
1.0588 USDT |
1.0659 USDT |
1.0631 USDT |
| 2025-01-06 |
1.0777 USDT |
230,233.7720 |
1.0567 USDT |
1.0544 USDT |
1.0651 USDT |
1.0823 USDT |
| 2025-01-05 |
1.0658 USDT |
293,634.8795 |
1.0653 USDT |
1.0433 USDT |
1.0549 USDT |
1.0610 USDT |
| 2025-01-04 |
1.0926 USDT |
128,086.1673 |
1.0990 USDT |
1.0861 USDT |
1.0877 USDT |
1.0869 USDT |
| 2025-01-03 |
1.0771 USDT |
112,407.7726 |
1.0823 USDT |
1.0635 USDT |
1.0721 USDT |
1.0721 USDT |
| 2025-01-02 |
1.0962 USDT |
243,828.7499 |
1.0688 USDT |
1.0662 USDT |
1.0809 USDT |
1.0956 USDT |
| 2025-01-01 |
1.0290 USDT |
281,133.8002 |
1.0147 USDT |
0.9939 USDT |
1.0079 USDT |
1.0567 USDT |
| 2024-12-31 |
1.0536 USDT |
105,325.4006 |
1.0573 USDT |
1.0432 USDT |
1.0517 USDT |
1.0618 USDT |
| 2024-12-30 |
1.1157 USDT |
261,920.7483 |
1.1013 USDT |
1.0660 USDT |
1.0790 USDT |
1.0737 USDT |
| 2024-12-29 |
1.1246 USDT |
175,409.0707 |
1.1501 USDT |
1.0952 USDT |
1.1091 USDT |
1.0986 USDT |
| 2024-12-28 |
1.1574 USDT |
264,717.9228 |
1.1683 USDT |
1.1350 USDT |
1.1479 USDT |
1.1459 USDT |
| 2024-12-27 |
1.1093 USDT |
145,699.7868 |
1.1127 USDT |
1.0732 USDT |
1.1151 USDT |
1.1081 USDT |
| 2024-12-26 |
1.1493 USDT |
232,522.8240 |
1.1454 USDT |
1.1364 USDT |
1.1429 USDT |
1.1424 USDT |
| 2024-12-25 |
1.1867 USDT |
360,279.6104 |
1.1963 USDT |
1.1472 USDT |
1.1563 USDT |
1.1492 USDT |
| 2024-12-24 |
1.1609 USDT |
464,077.9459 |
1.1327 USDT |
1.1252 USDT |
1.1351 USDT |
1.1978 USDT |
| 2024-12-23 |
1.1398 USDT |
38,806.6658 |
1.1354 USDT |
1.1331 USDT |
1.1393 USDT |
1.1434 USDT |
| 2024-12-22 |
1.1503 USDT |
177,767.8770 |
1.1522 USDT |
1.1403 USDT |
1.1490 USDT |
1.1456 USDT |
| 2024-12-21 |
1.1755 USDT |
405,379.2546 |
1.1604 USDT |
1.1510 USDT |
1.1636 USDT |
1.1844 USDT |
| 2024-12-20 |
1.1763 USDT |
553,561.4788 |
1.2087 USDT |
1.0746 USDT |
1.1421 USDT |
1.1388 USDT |
| 2024-12-19 |
1.2398 USDT |
630,915.9659 |
1.2145 USDT |
1.2013 USDT |
1.2280 USDT |
1.2281 USDT |
| 2024-12-18 |
1.2856 USDT |
508,470.3613 |
1.2924 USDT |
1.2490 USDT |
1.2805 USDT |
1.2633 USDT |
| 2024-12-17 |
1.3239 USDT |
323,921.6095 |
1.3722 USDT |
1.2941 USDT |
1.3180 USDT |
1.3229 USDT |
| 2024-12-16 |
1.3926 USDT |
381,015.6287 |
1.4024 USDT |
1.3517 USDT |
1.3601 USDT |
1.3984 USDT |
| 2024-12-15 |
1.3889 USDT |
370,552.3262 |
1.4256 USDT |
1.3516 USDT |
1.3605 USDT |
1.3968 USDT |
| 2024-12-14 |
1.3765 USDT |
271,378.9708 |
1.3509 USDT |
1.3469 USDT |
1.3631 USDT |
1.3560 USDT |
| 2024-12-13 |
1.3641 USDT |
559,807.8887 |
1.3679 USDT |
1.3130 USDT |
1.3339 USDT |
1.3462 USDT |
| 2024-12-12 |
1.4433 USDT |
257,871.5290 |
1.4559 USDT |
1.3978 USDT |
1.4152 USDT |
1.4124 USDT |
| 2024-12-11 |
1.3888 USDT |
433,446.8734 |
1.3918 USDT |
1.3403 USDT |
1.3640 USDT |
1.4335 USDT |
| 2024-12-10 |
1.4301 USDT |
791,302.5294 |
1.4570 USDT |
1.3325 USDT |
1.3832 USDT |
1.3959 USDT |
| 2024-12-09 |
1.5763 USDT |
222,525.5706 |
1.5799 USDT |
1.5070 USDT |
1.5170 USDT |
1.5120 USDT |
| 2024-12-08 |
1.5808 USDT |
307,869.6101 |
1.5993 USDT |
1.5600 USDT |
1.5761 USDT |
1.5710 USDT |