Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.1398 USDT |
38,806.6658 |
1.1354 USDT |
1.1331 USDT |
1.1393 USDT |
1.1434 USDT |
| 2024-12-22 |
1.1503 USDT |
177,767.8770 |
1.1522 USDT |
1.1403 USDT |
1.1490 USDT |
1.1456 USDT |
| 2024-12-21 |
1.1755 USDT |
405,379.2546 |
1.1604 USDT |
1.1510 USDT |
1.1636 USDT |
1.1844 USDT |
| 2024-12-20 |
1.1763 USDT |
553,561.4788 |
1.2087 USDT |
1.0746 USDT |
1.1421 USDT |
1.1388 USDT |
| 2024-12-19 |
1.2398 USDT |
630,915.9659 |
1.2145 USDT |
1.2013 USDT |
1.2280 USDT |
1.2281 USDT |
| 2024-12-18 |
1.2856 USDT |
508,470.3613 |
1.2924 USDT |
1.2490 USDT |
1.2805 USDT |
1.2633 USDT |
| 2024-12-17 |
1.3239 USDT |
323,921.6095 |
1.3722 USDT |
1.2941 USDT |
1.3180 USDT |
1.3229 USDT |
| 2024-12-16 |
1.3926 USDT |
381,015.6287 |
1.4024 USDT |
1.3517 USDT |
1.3601 USDT |
1.3984 USDT |
| 2024-12-15 |
1.3889 USDT |
370,552.3262 |
1.4256 USDT |
1.3516 USDT |
1.3605 USDT |
1.3968 USDT |
| 2024-12-14 |
1.3765 USDT |
271,378.9708 |
1.3509 USDT |
1.3469 USDT |
1.3631 USDT |
1.3560 USDT |
| 2024-12-13 |
1.3641 USDT |
559,807.8887 |
1.3679 USDT |
1.3130 USDT |
1.3339 USDT |
1.3462 USDT |
| 2024-12-12 |
1.4433 USDT |
257,871.5290 |
1.4559 USDT |
1.3978 USDT |
1.4152 USDT |
1.4124 USDT |
| 2024-12-11 |
1.3888 USDT |
433,446.8734 |
1.3918 USDT |
1.3403 USDT |
1.3640 USDT |
1.4335 USDT |
| 2024-12-10 |
1.4301 USDT |
791,302.5294 |
1.4570 USDT |
1.3325 USDT |
1.3832 USDT |
1.3959 USDT |
| 2024-12-09 |
1.5763 USDT |
222,525.5706 |
1.5799 USDT |
1.5070 USDT |
1.5170 USDT |
1.5120 USDT |
| 2024-12-08 |
1.5808 USDT |
307,869.6101 |
1.5993 USDT |
1.5600 USDT |
1.5761 USDT |
1.5710 USDT |
| 2024-12-07 |
1.6081 USDT |
422,239.2872 |
1.6717 USDT |
1.5816 USDT |
1.5975 USDT |
1.5893 USDT |
| 2024-12-06 |
1.6228 USDT |
614,886.0997 |
1.6295 USDT |
1.5614 USDT |
1.5856 USDT |
1.6384 USDT |
| 2024-12-05 |
1.6709 USDT |
382,428.7002 |
1.7765 USDT |
1.5798 USDT |
1.6565 USDT |
1.6004 USDT |
| 2024-12-04 |
1.7141 USDT |
330,427.7464 |
1.6884 USDT |
1.6029 USDT |
1.6898 USDT |
1.7163 USDT |
| 2024-12-03 |
1.4787 USDT |
509,249.4035 |
1.4093 USDT |
1.3826 USDT |
1.4126 USDT |
1.5030 USDT |
| 2024-12-02 |
1.4052 USDT |
582,753.3131 |
1.4520 USDT |
1.3700 USDT |
1.3838 USDT |
1.3830 USDT |
| 2024-12-01 |
1.5145 USDT |
292,643.4110 |
1.5396 USDT |
1.4742 USDT |
1.5024 USDT |
1.4832 USDT |
| 2024-11-30 |
1.4858 USDT |
266,052.8604 |
1.4811 USDT |
1.4652 USDT |
1.4865 USDT |
1.4874 USDT |
| 2024-11-29 |
1.4660 USDT |
230,649.6697 |
1.4374 USDT |
1.4224 USDT |
1.4467 USDT |
1.4920 USDT |
| 2024-11-28 |
1.3847 USDT |
301,883.3976 |
1.4336 USDT |
1.3396 USDT |
1.3710 USDT |
1.3499 USDT |
| 2024-11-27 |
1.3943 USDT |
580,642.6677 |
1.2930 USDT |
1.2889 USDT |
1.3205 USDT |
1.5159 USDT |
| 2024-11-26 |
1.2900 USDT |
540,925.8251 |
1.2948 USDT |
1.2347 USDT |
1.2507 USDT |
1.2832 USDT |
| 2024-11-25 |
1.3966 USDT |
524,117.9371 |
1.3383 USDT |
1.3259 USDT |
1.3552 USDT |
1.3339 USDT |
| 2024-11-24 |
1.3921 USDT |
337,802.3699 |
1.4137 USDT |
1.3618 USDT |
1.3702 USDT |
1.3699 USDT |
| 2024-11-23 |
1.3051 USDT |
487,308.7143 |
1.2995 USDT |
1.2701 USDT |
1.2821 USDT |
1.3334 USDT |
| 2024-11-22 |
1.3114 USDT |
520,279.3367 |
1.3337 USDT |
1.2400 USDT |
1.2662 USDT |
1.2635 USDT |
| 2024-11-21 |
1.3046 USDT |
256,769.3416 |
1.3861 USDT |
1.2106 USDT |
1.2366 USDT |
1.2351 USDT |
| 2024-11-20 |
1.4031 USDT |
389,134.2310 |
1.4646 USDT |
1.3663 USDT |
1.3894 USDT |
1.3734 USDT |
| 2024-11-19 |
1.3918 USDT |
560,525.0507 |
1.2533 USDT |
1.2481 USDT |
1.2681 USDT |
1.4645 USDT |
| 2024-11-18 |
1.2763 USDT |
434,362.7280 |
1.2998 USDT |
1.2235 USDT |
1.2422 USDT |
1.2262 USDT |
| 2024-11-17 |
1.2561 USDT |
254,565.5395 |
1.2288 USDT |
1.2085 USDT |
1.2209 USDT |
1.2540 USDT |
| 2024-11-16 |
1.3673 USDT |
248,487.9231 |
1.3562 USDT |
1.3274 USDT |
1.3621 USDT |
1.3563 USDT |
| 2024-11-15 |
1.2238 USDT |
609,995.1640 |
1.1970 USDT |
1.1529 USDT |
1.1871 USDT |
1.2239 USDT |
| 2024-11-14 |
1.3352 USDT |
640,971.8014 |
1.2392 USDT |
1.2175 USDT |
1.2332 USDT |
1.2986 USDT |
| 2024-11-13 |
1.2651 USDT |
336,823.4255 |
1.3131 USDT |
1.2091 USDT |
1.2338 USDT |
1.2282 USDT |
| 2024-11-12 |
1.3868 USDT |
531,699.7177 |
1.4226 USDT |
1.3438 USDT |
1.3805 USDT |
1.3508 USDT |
| 2024-11-11 |
1.5876 USDT |
451,929.7966 |
1.6508 USDT |
1.5213 USDT |
1.5814 USDT |
1.5268 USDT |
| 2024-11-10 |
1.5866 USDT |
374,347.7776 |
1.6849 USDT |
1.4769 USDT |
1.5340 USDT |
1.5336 USDT |
| 2024-11-09 |
1.2468 USDT |
576,782.9625 |
0.9714 USDT |
0.9705 USDT |
1.0245 USDT |
1.5701 USDT |
| 2024-11-08 |
0.9394 USDT |
418,416.4066 |
0.9379 USDT |
0.9000 USDT |
0.9129 USDT |
0.9148 USDT |
| 2024-11-07 |
0.8817 USDT |
300,926.6815 |
0.8751 USDT |
0.8575 USDT |
0.8656 USDT |
0.8654 USDT |
| 2024-11-06 |
0.8905 USDT |
577,822.6025 |
0.8873 USDT |
0.8780 USDT |
0.8855 USDT |
0.8846 USDT |
| 2024-11-05 |
0.8755 USDT |
423,767.9911 |
0.8568 USDT |
0.8543 USDT |
0.8597 USDT |
0.8880 USDT |
| 2024-11-04 |
0.8844 USDT |
411,571.8491 |
0.8902 USDT |
0.8455 USDT |
0.8633 USDT |
0.8630 USDT |