Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: propyusdt
Date Price Volume Open Low High Close
2024-12-24 1.1340 USDT 63,102.0888 1.1327 USDT 1.1252 USDT 1.1319 USDT 1.1317 USDT
2024-12-23 1.1398 USDT 38,806.6658 1.1354 USDT 1.1331 USDT 1.1393 USDT 1.1434 USDT
2024-12-22 1.1503 USDT 177,767.8770 1.1522 USDT 1.1403 USDT 1.1490 USDT 1.1456 USDT
2024-12-21 1.1755 USDT 405,379.2546 1.1604 USDT 1.1510 USDT 1.1636 USDT 1.1844 USDT
2024-12-20 1.1763 USDT 553,561.4788 1.2087 USDT 1.0746 USDT 1.1421 USDT 1.1388 USDT
2024-12-19 1.2398 USDT 630,915.9659 1.2145 USDT 1.2013 USDT 1.2280 USDT 1.2281 USDT
2024-12-18 1.2856 USDT 508,470.3613 1.2924 USDT 1.2490 USDT 1.2805 USDT 1.2633 USDT
2024-12-17 1.3239 USDT 323,921.6095 1.3722 USDT 1.2941 USDT 1.3180 USDT 1.3229 USDT
2024-12-16 1.3926 USDT 381,015.6287 1.4024 USDT 1.3517 USDT 1.3601 USDT 1.3984 USDT
2024-12-15 1.3889 USDT 370,552.3262 1.4256 USDT 1.3516 USDT 1.3605 USDT 1.3968 USDT
2024-12-14 1.3765 USDT 271,378.9708 1.3509 USDT 1.3469 USDT 1.3631 USDT 1.3560 USDT
2024-12-13 1.3641 USDT 559,807.8887 1.3679 USDT 1.3130 USDT 1.3339 USDT 1.3462 USDT
2024-12-12 1.4433 USDT 257,871.5290 1.4559 USDT 1.3978 USDT 1.4152 USDT 1.4124 USDT
2024-12-11 1.3888 USDT 433,446.8734 1.3918 USDT 1.3403 USDT 1.3640 USDT 1.4335 USDT
2024-12-10 1.4301 USDT 791,302.5294 1.4570 USDT 1.3325 USDT 1.3832 USDT 1.3959 USDT
2024-12-09 1.5763 USDT 222,525.5706 1.5799 USDT 1.5070 USDT 1.5170 USDT 1.5120 USDT
2024-12-08 1.5808 USDT 307,869.6101 1.5993 USDT 1.5600 USDT 1.5761 USDT 1.5710 USDT
2024-12-07 1.6081 USDT 422,239.2872 1.6717 USDT 1.5816 USDT 1.5975 USDT 1.5893 USDT
2024-12-06 1.6228 USDT 614,886.0997 1.6295 USDT 1.5614 USDT 1.5856 USDT 1.6384 USDT
2024-12-05 1.6709 USDT 382,428.7002 1.7765 USDT 1.5798 USDT 1.6565 USDT 1.6004 USDT
2024-12-04 1.7141 USDT 330,427.7464 1.6884 USDT 1.6029 USDT 1.6898 USDT 1.7163 USDT
2024-12-03 1.4787 USDT 509,249.4035 1.4093 USDT 1.3826 USDT 1.4126 USDT 1.5030 USDT
2024-12-02 1.4052 USDT 582,753.3131 1.4520 USDT 1.3700 USDT 1.3838 USDT 1.3830 USDT
2024-12-01 1.5145 USDT 292,643.4110 1.5396 USDT 1.4742 USDT 1.5024 USDT 1.4832 USDT
2024-11-30 1.4858 USDT 266,052.8604 1.4811 USDT 1.4652 USDT 1.4865 USDT 1.4874 USDT
2024-11-29 1.4660 USDT 230,649.6697 1.4374 USDT 1.4224 USDT 1.4467 USDT 1.4920 USDT
2024-11-28 1.3847 USDT 301,883.3976 1.4336 USDT 1.3396 USDT 1.3710 USDT 1.3499 USDT
2024-11-27 1.3943 USDT 580,642.6677 1.2930 USDT 1.2889 USDT 1.3205 USDT 1.5159 USDT
2024-11-26 1.2900 USDT 540,925.8251 1.2948 USDT 1.2347 USDT 1.2507 USDT 1.2832 USDT
2024-11-25 1.3966 USDT 524,117.9371 1.3383 USDT 1.3259 USDT 1.3552 USDT 1.3339 USDT
2024-11-24 1.3921 USDT 337,802.3699 1.4137 USDT 1.3618 USDT 1.3702 USDT 1.3699 USDT
2024-11-23 1.3051 USDT 487,308.7143 1.2995 USDT 1.2701 USDT 1.2821 USDT 1.3334 USDT
2024-11-22 1.3114 USDT 520,279.3367 1.3337 USDT 1.2400 USDT 1.2662 USDT 1.2635 USDT
2024-11-21 1.3046 USDT 256,769.3416 1.3861 USDT 1.2106 USDT 1.2366 USDT 1.2351 USDT
2024-11-20 1.4031 USDT 389,134.2310 1.4646 USDT 1.3663 USDT 1.3894 USDT 1.3734 USDT
2024-11-19 1.3918 USDT 560,525.0507 1.2533 USDT 1.2481 USDT 1.2681 USDT 1.4645 USDT
2024-11-18 1.2763 USDT 434,362.7280 1.2998 USDT 1.2235 USDT 1.2422 USDT 1.2262 USDT
2024-11-17 1.2561 USDT 254,565.5395 1.2288 USDT 1.2085 USDT 1.2209 USDT 1.2540 USDT
2024-11-16 1.3673 USDT 248,487.9231 1.3562 USDT 1.3274 USDT 1.3621 USDT 1.3563 USDT
2024-11-15 1.2238 USDT 609,995.1640 1.1970 USDT 1.1529 USDT 1.1871 USDT 1.2239 USDT
2024-11-14 1.3352 USDT 640,971.8014 1.2392 USDT 1.2175 USDT 1.2332 USDT 1.2986 USDT
2024-11-13 1.2651 USDT 336,823.4255 1.3131 USDT 1.2091 USDT 1.2338 USDT 1.2282 USDT
2024-11-12 1.3868 USDT 531,699.7177 1.4226 USDT 1.3438 USDT 1.3805 USDT 1.3508 USDT
2024-11-11 1.5876 USDT 451,929.7966 1.6508 USDT 1.5213 USDT 1.5814 USDT 1.5268 USDT
2024-11-10 1.5866 USDT 374,347.7776 1.6849 USDT 1.4769 USDT 1.5340 USDT 1.5336 USDT
2024-11-09 1.2468 USDT 576,782.9625 0.9714 USDT 0.9705 USDT 1.0245 USDT 1.5701 USDT
2024-11-08 0.9394 USDT 418,416.4066 0.9379 USDT 0.9000 USDT 0.9129 USDT 0.9148 USDT
2024-11-07 0.8817 USDT 300,926.6815 0.8751 USDT 0.8575 USDT 0.8656 USDT 0.8654 USDT
2024-11-06 0.8905 USDT 577,822.6025 0.8873 USDT 0.8780 USDT 0.8855 USDT 0.8846 USDT
2024-11-05 0.8755 USDT 423,767.9911 0.8568 USDT 0.8543 USDT 0.8597 USDT 0.8880 USDT