Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.2925 USDT |
145,022.1033 |
1.2995 USDT |
1.2716 USDT |
1.2932 USDT |
1.2835 USDT |
| 2024-11-22 |
1.3114 USDT |
520,279.3367 |
1.3337 USDT |
1.2400 USDT |
1.2662 USDT |
1.2635 USDT |
| 2024-11-21 |
1.3046 USDT |
256,769.3416 |
1.3861 USDT |
1.2106 USDT |
1.2366 USDT |
1.2351 USDT |
| 2024-11-20 |
1.4031 USDT |
389,134.2310 |
1.4646 USDT |
1.3663 USDT |
1.3894 USDT |
1.3734 USDT |
| 2024-11-19 |
1.3918 USDT |
560,525.0507 |
1.2533 USDT |
1.2481 USDT |
1.2681 USDT |
1.4645 USDT |
| 2024-11-18 |
1.2763 USDT |
434,362.7280 |
1.2998 USDT |
1.2235 USDT |
1.2422 USDT |
1.2262 USDT |
| 2024-11-17 |
1.2561 USDT |
254,565.5395 |
1.2288 USDT |
1.2085 USDT |
1.2209 USDT |
1.2540 USDT |
| 2024-11-16 |
1.3673 USDT |
248,487.9231 |
1.3562 USDT |
1.3274 USDT |
1.3621 USDT |
1.3563 USDT |
| 2024-11-15 |
1.2238 USDT |
609,995.1640 |
1.1970 USDT |
1.1529 USDT |
1.1871 USDT |
1.2239 USDT |
| 2024-11-14 |
1.3352 USDT |
640,971.8014 |
1.2392 USDT |
1.2175 USDT |
1.2332 USDT |
1.2986 USDT |
| 2024-11-13 |
1.2651 USDT |
336,823.4255 |
1.3131 USDT |
1.2091 USDT |
1.2338 USDT |
1.2282 USDT |
| 2024-11-12 |
1.3868 USDT |
531,699.7177 |
1.4226 USDT |
1.3438 USDT |
1.3805 USDT |
1.3508 USDT |
| 2024-11-11 |
1.5876 USDT |
451,929.7966 |
1.6508 USDT |
1.5213 USDT |
1.5814 USDT |
1.5268 USDT |
| 2024-11-10 |
1.5866 USDT |
374,347.7776 |
1.6849 USDT |
1.4769 USDT |
1.5340 USDT |
1.5336 USDT |
| 2024-11-09 |
1.2468 USDT |
576,782.9625 |
0.9714 USDT |
0.9705 USDT |
1.0245 USDT |
1.5701 USDT |
| 2024-11-08 |
0.9394 USDT |
418,416.4066 |
0.9379 USDT |
0.9000 USDT |
0.9129 USDT |
0.9148 USDT |
| 2024-11-07 |
0.8817 USDT |
300,926.6815 |
0.8751 USDT |
0.8575 USDT |
0.8656 USDT |
0.8654 USDT |
| 2024-11-06 |
0.8905 USDT |
577,822.6025 |
0.8873 USDT |
0.8780 USDT |
0.8855 USDT |
0.8846 USDT |
| 2024-11-05 |
0.8755 USDT |
423,767.9911 |
0.8568 USDT |
0.8543 USDT |
0.8597 USDT |
0.8880 USDT |
| 2024-11-04 |
0.8844 USDT |
411,571.8491 |
0.8902 USDT |
0.8455 USDT |
0.8633 USDT |
0.8630 USDT |
| 2024-11-03 |
0.8891 USDT |
463,270.1813 |
0.9002 USDT |
0.8714 USDT |
0.8814 USDT |
0.8899 USDT |
| 2024-11-02 |
0.9017 USDT |
442,897.6715 |
0.8935 USDT |
0.8867 USDT |
0.8938 USDT |
0.8943 USDT |
| 2024-11-01 |
0.8987 USDT |
499,803.3702 |
0.9009 USDT |
0.8706 USDT |
0.8886 USDT |
0.8953 USDT |
| 2024-10-31 |
0.9129 USDT |
344,900.0078 |
0.9202 USDT |
0.9004 USDT |
0.9121 USDT |
0.9206 USDT |
| 2024-10-30 |
0.9382 USDT |
358,438.4584 |
0.9408 USDT |
0.9266 USDT |
0.9365 USDT |
0.9404 USDT |
| 2024-10-29 |
0.9395 USDT |
428,885.0954 |
0.9242 USDT |
0.9140 USDT |
0.9341 USDT |
0.9282 USDT |
| 2024-10-28 |
0.9552 USDT |
447,392.7396 |
0.9386 USDT |
0.9226 USDT |
0.9359 USDT |
0.9415 USDT |
| 2024-10-27 |
0.9267 USDT |
405,039.1936 |
0.9313 USDT |
0.9113 USDT |
0.9154 USDT |
0.9412 USDT |
| 2024-10-26 |
0.9301 USDT |
622,591.4030 |
0.9334 USDT |
0.9150 USDT |
0.9241 USDT |
0.9210 USDT |
| 2024-10-25 |
0.9608 USDT |
363,386.5371 |
0.9554 USDT |
0.9391 USDT |
0.9483 USDT |
0.9591 USDT |
| 2024-10-24 |
0.9684 USDT |
563,784.8616 |
0.9623 USDT |
0.9510 USDT |
0.9657 USDT |
0.9750 USDT |
| 2024-10-23 |
0.9536 USDT |
380,848.4390 |
0.9460 USDT |
0.9410 USDT |
0.9498 USDT |
0.9496 USDT |
| 2024-10-22 |
0.9538 USDT |
527,743.0540 |
0.9171 USDT |
0.9083 USDT |
0.9166 USDT |
0.9954 USDT |
| 2024-10-21 |
0.9567 USDT |
325,859.7653 |
0.9618 USDT |
0.9474 USDT |
0.9523 USDT |
0.9584 USDT |
| 2024-10-20 |
0.9474 USDT |
212,809.6488 |
0.9404 USDT |
0.9401 USDT |
0.9430 USDT |
0.9463 USDT |
| 2024-10-19 |
0.9114 USDT |
373,523.3994 |
0.9225 USDT |
0.8942 USDT |
0.9021 USDT |
0.9401 USDT |
| 2024-10-18 |
0.9176 USDT |
300,108.9551 |
0.9077 USDT |
0.9008 USDT |
0.9092 USDT |
0.9231 USDT |
| 2024-10-17 |
0.9251 USDT |
354,618.1596 |
0.9229 USDT |
0.9199 USDT |
0.9255 USDT |
0.9226 USDT |
| 2024-10-16 |
0.9362 USDT |
561,336.9836 |
0.9491 USDT |
0.9151 USDT |
0.9299 USDT |
0.9311 USDT |
| 2024-10-15 |
0.9416 USDT |
645,545.2130 |
0.9536 USDT |
0.9123 USDT |
0.9241 USDT |
0.9394 USDT |
| 2024-10-14 |
0.9536 USDT |
69,144.0798 |
0.9553 USDT |
0.9467 USDT |
0.9552 USDT |
0.9633 USDT |
| 2024-10-13 |
0.9383 USDT |
161,225.8120 |
0.9324 USDT |
0.9266 USDT |
0.9311 USDT |
0.9405 USDT |
| 2024-10-12 |
0.9426 USDT |
395,296.3383 |
0.9541 USDT |
0.9250 USDT |
0.9312 USDT |
0.9311 USDT |
| 2024-10-11 |
0.9415 USDT |
215,964.8759 |
0.9368 USDT |
0.9301 USDT |
0.9371 USDT |
0.9312 USDT |
| 2024-10-10 |
0.9477 USDT |
439,777.7837 |
0.9785 USDT |
0.9244 USDT |
0.9362 USDT |
0.9379 USDT |
| 2024-10-09 |
0.9607 USDT |
496,829.1195 |
0.9734 USDT |
0.9242 USDT |
0.9510 USDT |
0.9535 USDT |
| 2024-10-08 |
0.9372 USDT |
445,956.7448 |
0.9380 USDT |
0.9085 USDT |
0.9265 USDT |
0.9252 USDT |
| 2024-10-07 |
0.9833 USDT |
417,185.0263 |
0.9822 USDT |
0.9572 USDT |
0.9673 USDT |
0.9607 USDT |
| 2024-10-06 |
0.9791 USDT |
119,816.6771 |
0.9736 USDT |
0.9721 USDT |
0.9757 USDT |
0.9848 USDT |
| 2024-10-05 |
1.0081 USDT |
318,656.5071 |
1.0027 USDT |
0.9810 USDT |
0.9907 USDT |
0.9898 USDT |