Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9921 USDT |
228,150.4894 |
0.9980 USDT |
0.9812 USDT |
0.9869 USDT |
0.9843 USDT |
| 2024-10-02 |
0.9979 USDT |
534,053.0194 |
0.9846 USDT |
0.9834 USDT |
0.9922 USDT |
0.9946 USDT |
| 2024-10-01 |
1.0096 USDT |
637,952.2135 |
1.0240 USDT |
0.9793 USDT |
1.0008 USDT |
0.9983 USDT |
| 2024-09-30 |
1.0340 USDT |
348,108.2105 |
1.0354 USDT |
1.0136 USDT |
1.0225 USDT |
1.0318 USDT |
| 2024-09-29 |
1.0261 USDT |
393,387.9932 |
1.0258 USDT |
1.0050 USDT |
1.0218 USDT |
1.0356 USDT |
| 2024-09-28 |
1.0497 USDT |
407,444.7351 |
1.0539 USDT |
1.0206 USDT |
1.0287 USDT |
1.0274 USDT |
| 2024-09-27 |
1.0629 USDT |
665,386.1135 |
1.0203 USDT |
1.0182 USDT |
1.0253 USDT |
1.0549 USDT |
| 2024-09-26 |
1.0038 USDT |
419,070.5520 |
1.0031 USDT |
0.9910 USDT |
1.0001 USDT |
1.0040 USDT |
| 2024-09-25 |
1.0164 USDT |
592,138.4802 |
1.0257 USDT |
1.0003 USDT |
1.0020 USDT |
1.0019 USDT |
| 2024-09-24 |
1.0297 USDT |
407,523.9119 |
1.0340 USDT |
1.0171 USDT |
1.0239 USDT |
1.0305 USDT |
| 2024-09-23 |
1.0458 USDT |
528,616.0091 |
1.0536 USDT |
1.0241 USDT |
1.0384 USDT |
1.0372 USDT |
| 2024-09-22 |
1.0365 USDT |
192,332.2368 |
1.0525 USDT |
1.0098 USDT |
1.0182 USDT |
1.0314 USDT |
| 2024-09-21 |
1.0426 USDT |
311,275.7001 |
1.0502 USDT |
1.0299 USDT |
1.0373 USDT |
1.0448 USDT |
| 2024-09-20 |
1.0623 USDT |
509,842.4914 |
1.0822 USDT |
1.0300 USDT |
1.0466 USDT |
1.0476 USDT |
| 2024-09-19 |
1.0715 USDT |
490,727.3731 |
1.0587 USDT |
1.0514 USDT |
1.0639 USDT |
1.0822 USDT |
| 2024-09-18 |
1.0292 USDT |
505,788.4420 |
1.0458 USDT |
1.0035 USDT |
1.0116 USDT |
1.0191 USDT |
| 2024-09-17 |
1.0907 USDT |
300,189.0746 |
1.0434 USDT |
1.0255 USDT |
1.0493 USDT |
1.0578 USDT |
| 2024-09-16 |
0.9870 USDT |
545,741.2814 |
1.0031 USDT |
0.9137 USDT |
0.9730 USDT |
1.0327 USDT |
| 2024-09-15 |
1.0230 USDT |
252,370.1934 |
1.0515 USDT |
0.9925 USDT |
1.0058 USDT |
1.0052 USDT |
| 2024-09-14 |
1.0550 USDT |
478,039.1899 |
1.0769 USDT |
1.0400 USDT |
1.0512 USDT |
1.0487 USDT |
| 2024-09-13 |
1.0757 USDT |
334,821.4910 |
1.0854 USDT |
1.0405 USDT |
1.0661 USDT |
1.0737 USDT |
| 2024-09-12 |
1.0901 USDT |
491,071.7702 |
1.0553 USDT |
1.0425 USDT |
1.0544 USDT |
1.0983 USDT |
| 2024-09-11 |
1.0730 USDT |
341,070.6809 |
1.0762 USDT |
1.0493 USDT |
1.0578 USDT |
1.0509 USDT |
| 2024-09-10 |
1.0888 USDT |
483,618.9042 |
1.0863 USDT |
1.0626 USDT |
1.0713 USDT |
1.0775 USDT |
| 2024-09-09 |
1.0764 USDT |
377,249.3565 |
1.0574 USDT |
1.0523 USDT |
1.0630 USDT |
1.0725 USDT |
| 2024-09-08 |
1.0536 USDT |
396,535.5422 |
1.0590 USDT |
1.0349 USDT |
1.0427 USDT |
1.0422 USDT |
| 2024-09-07 |
1.0817 USDT |
334,288.3510 |
1.0779 USDT |
1.0686 USDT |
1.0804 USDT |
1.0880 USDT |
| 2024-09-06 |
1.0841 USDT |
471,603.4289 |
1.0893 USDT |
1.0520 USDT |
1.0593 USDT |
1.0550 USDT |
| 2024-09-05 |
1.0919 USDT |
584,592.3488 |
1.1028 USDT |
1.0653 USDT |
1.0812 USDT |
1.1141 USDT |
| 2024-09-04 |
1.0986 USDT |
676,463.4622 |
1.0919 USDT |
1.0644 USDT |
1.0903 USDT |
1.1028 USDT |
| 2024-09-03 |
1.1044 USDT |
469,938.3445 |
1.0951 USDT |
1.0400 USDT |
1.0800 USDT |
1.1332 USDT |
| 2024-09-02 |
1.0885 USDT |
487,934.8640 |
1.0585 USDT |
1.0473 USDT |
1.0635 USDT |
1.0965 USDT |
| 2024-09-01 |
1.0973 USDT |
444,404.2681 |
1.1041 USDT |
1.0614 USDT |
1.0762 USDT |
1.0811 USDT |
| 2024-08-31 |
1.1155 USDT |
362,152.1186 |
1.1184 USDT |
1.1005 USDT |
1.1101 USDT |
1.1158 USDT |
| 2024-08-30 |
1.1235 USDT |
517,042.6511 |
1.1269 USDT |
1.0976 USDT |
1.1167 USDT |
1.1321 USDT |
| 2024-08-29 |
1.1373 USDT |
429,470.7723 |
1.1259 USDT |
1.1166 USDT |
1.1282 USDT |
1.1410 USDT |
| 2024-08-28 |
1.1326 USDT |
695,706.1821 |
1.1360 USDT |
1.1090 USDT |
1.1286 USDT |
1.1269 USDT |
| 2024-08-27 |
1.1802 USDT |
452,114.6793 |
1.1516 USDT |
1.1230 USDT |
1.1559 USDT |
1.1725 USDT |
| 2024-08-26 |
1.1824 USDT |
504,107.7920 |
1.1851 USDT |
1.1627 USDT |
1.1798 USDT |
1.1728 USDT |
| 2024-08-25 |
1.1792 USDT |
394,297.7111 |
1.2050 USDT |
1.1608 USDT |
1.1715 USDT |
1.1931 USDT |
| 2024-08-24 |
1.2239 USDT |
595,508.7589 |
1.2035 USDT |
1.1925 USDT |
1.2143 USDT |
1.2085 USDT |
| 2024-08-23 |
1.1508 USDT |
330,662.7486 |
1.1391 USDT |
1.1371 USDT |
1.1481 USDT |
1.1484 USDT |
| 2024-08-22 |
1.1994 USDT |
445,853.8583 |
1.1867 USDT |
1.1496 USDT |
1.1592 USDT |
1.1533 USDT |
| 2024-08-21 |
1.1616 USDT |
507,139.4060 |
1.1296 USDT |
1.1238 USDT |
1.1385 USDT |
1.1720 USDT |
| 2024-08-20 |
1.1319 USDT |
545,621.4394 |
1.1316 USDT |
1.1074 USDT |
1.1211 USDT |
1.1357 USDT |
| 2024-08-19 |
1.1464 USDT |
366,231.9709 |
1.1512 USDT |
1.1338 USDT |
1.1423 USDT |
1.1416 USDT |
| 2024-08-18 |
1.1462 USDT |
397,872.3617 |
1.1443 USDT |
1.1324 USDT |
1.1463 USDT |
1.1478 USDT |
| 2024-08-17 |
1.1798 USDT |
450,234.8461 |
1.1736 USDT |
1.1483 USDT |
1.1557 USDT |
1.1516 USDT |
| 2024-08-16 |
1.1456 USDT |
702,519.6552 |
1.1182 USDT |
1.1065 USDT |
1.1219 USDT |
1.1696 USDT |
| 2024-08-15 |
1.1366 USDT |
730,032.3006 |
1.1608 USDT |
1.0993 USDT |
1.1119 USDT |
1.1149 USDT |