Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.5808 USDT |
307,869.6101 |
1.5993 USDT |
1.5600 USDT |
1.5761 USDT |
1.5710 USDT |
| 2024-12-07 |
1.6081 USDT |
422,239.2872 |
1.6717 USDT |
1.5816 USDT |
1.5975 USDT |
1.5893 USDT |
| 2024-12-06 |
1.6228 USDT |
614,886.0997 |
1.6295 USDT |
1.5614 USDT |
1.5856 USDT |
1.6384 USDT |
| 2024-12-05 |
1.6709 USDT |
382,428.7002 |
1.7765 USDT |
1.5798 USDT |
1.6565 USDT |
1.6004 USDT |
| 2024-12-04 |
1.7141 USDT |
330,427.7464 |
1.6884 USDT |
1.6029 USDT |
1.6898 USDT |
1.7163 USDT |
| 2024-12-03 |
1.4787 USDT |
509,249.4035 |
1.4093 USDT |
1.3826 USDT |
1.4126 USDT |
1.5030 USDT |
| 2024-12-02 |
1.4052 USDT |
582,753.3131 |
1.4520 USDT |
1.3700 USDT |
1.3838 USDT |
1.3830 USDT |
| 2024-12-01 |
1.5145 USDT |
292,643.4110 |
1.5396 USDT |
1.4742 USDT |
1.5024 USDT |
1.4832 USDT |
| 2024-11-30 |
1.4858 USDT |
266,052.8604 |
1.4811 USDT |
1.4652 USDT |
1.4865 USDT |
1.4874 USDT |
| 2024-11-29 |
1.4660 USDT |
230,649.6697 |
1.4374 USDT |
1.4224 USDT |
1.4467 USDT |
1.4920 USDT |
| 2024-11-28 |
1.3847 USDT |
301,883.3976 |
1.4336 USDT |
1.3396 USDT |
1.3710 USDT |
1.3499 USDT |
| 2024-11-27 |
1.3943 USDT |
580,642.6677 |
1.2930 USDT |
1.2889 USDT |
1.3205 USDT |
1.5159 USDT |
| 2024-11-26 |
1.2900 USDT |
540,925.8251 |
1.2948 USDT |
1.2347 USDT |
1.2507 USDT |
1.2832 USDT |
| 2024-11-25 |
1.3966 USDT |
524,117.9371 |
1.3383 USDT |
1.3259 USDT |
1.3552 USDT |
1.3339 USDT |
| 2024-11-24 |
1.3921 USDT |
337,802.3699 |
1.4137 USDT |
1.3618 USDT |
1.3702 USDT |
1.3699 USDT |
| 2024-11-23 |
1.3051 USDT |
487,308.7143 |
1.2995 USDT |
1.2701 USDT |
1.2821 USDT |
1.3334 USDT |
| 2024-11-22 |
1.3114 USDT |
520,279.3367 |
1.3337 USDT |
1.2400 USDT |
1.2662 USDT |
1.2635 USDT |
| 2024-11-21 |
1.3046 USDT |
256,769.3416 |
1.3861 USDT |
1.2106 USDT |
1.2366 USDT |
1.2351 USDT |
| 2024-11-20 |
1.4031 USDT |
389,134.2310 |
1.4646 USDT |
1.3663 USDT |
1.3894 USDT |
1.3734 USDT |
| 2024-11-19 |
1.3918 USDT |
560,525.0507 |
1.2533 USDT |
1.2481 USDT |
1.2681 USDT |
1.4645 USDT |
| 2024-11-18 |
1.2763 USDT |
434,362.7280 |
1.2998 USDT |
1.2235 USDT |
1.2422 USDT |
1.2262 USDT |
| 2024-11-17 |
1.2561 USDT |
254,565.5395 |
1.2288 USDT |
1.2085 USDT |
1.2209 USDT |
1.2540 USDT |
| 2024-11-16 |
1.3673 USDT |
248,487.9231 |
1.3562 USDT |
1.3274 USDT |
1.3621 USDT |
1.3563 USDT |
| 2024-11-15 |
1.2238 USDT |
609,995.1640 |
1.1970 USDT |
1.1529 USDT |
1.1871 USDT |
1.2239 USDT |
| 2024-11-14 |
1.3352 USDT |
640,971.8014 |
1.2392 USDT |
1.2175 USDT |
1.2332 USDT |
1.2986 USDT |
| 2024-11-13 |
1.2651 USDT |
336,823.4255 |
1.3131 USDT |
1.2091 USDT |
1.2338 USDT |
1.2282 USDT |
| 2024-11-12 |
1.3868 USDT |
531,699.7177 |
1.4226 USDT |
1.3438 USDT |
1.3805 USDT |
1.3508 USDT |
| 2024-11-11 |
1.5876 USDT |
451,929.7966 |
1.6508 USDT |
1.5213 USDT |
1.5814 USDT |
1.5268 USDT |
| 2024-11-10 |
1.5866 USDT |
374,347.7776 |
1.6849 USDT |
1.4769 USDT |
1.5340 USDT |
1.5336 USDT |
| 2024-11-09 |
1.2468 USDT |
576,782.9625 |
0.9714 USDT |
0.9705 USDT |
1.0245 USDT |
1.5701 USDT |
| 2024-11-08 |
0.9394 USDT |
418,416.4066 |
0.9379 USDT |
0.9000 USDT |
0.9129 USDT |
0.9148 USDT |
| 2024-11-07 |
0.8817 USDT |
300,926.6815 |
0.8751 USDT |
0.8575 USDT |
0.8656 USDT |
0.8654 USDT |
| 2024-11-06 |
0.8905 USDT |
577,822.6025 |
0.8873 USDT |
0.8780 USDT |
0.8855 USDT |
0.8846 USDT |
| 2024-11-05 |
0.8755 USDT |
423,767.9911 |
0.8568 USDT |
0.8543 USDT |
0.8597 USDT |
0.8880 USDT |
| 2024-11-04 |
0.8844 USDT |
411,571.8491 |
0.8902 USDT |
0.8455 USDT |
0.8633 USDT |
0.8630 USDT |
| 2024-11-03 |
0.8891 USDT |
463,270.1813 |
0.9002 USDT |
0.8714 USDT |
0.8814 USDT |
0.8899 USDT |
| 2024-11-02 |
0.9017 USDT |
442,897.6715 |
0.8935 USDT |
0.8867 USDT |
0.8938 USDT |
0.8943 USDT |
| 2024-11-01 |
0.8987 USDT |
499,803.3702 |
0.9009 USDT |
0.8706 USDT |
0.8886 USDT |
0.8953 USDT |
| 2024-10-31 |
0.9129 USDT |
344,900.0078 |
0.9202 USDT |
0.9004 USDT |
0.9121 USDT |
0.9206 USDT |
| 2024-10-30 |
0.9382 USDT |
358,438.4584 |
0.9408 USDT |
0.9266 USDT |
0.9365 USDT |
0.9404 USDT |
| 2024-10-29 |
0.9395 USDT |
428,885.0954 |
0.9242 USDT |
0.9140 USDT |
0.9341 USDT |
0.9282 USDT |
| 2024-10-28 |
0.9552 USDT |
447,392.7396 |
0.9386 USDT |
0.9226 USDT |
0.9359 USDT |
0.9415 USDT |
| 2024-10-27 |
0.9267 USDT |
405,039.1936 |
0.9313 USDT |
0.9113 USDT |
0.9154 USDT |
0.9412 USDT |
| 2024-10-26 |
0.9301 USDT |
622,591.4030 |
0.9334 USDT |
0.9150 USDT |
0.9241 USDT |
0.9210 USDT |
| 2024-10-25 |
0.9608 USDT |
363,386.5371 |
0.9554 USDT |
0.9391 USDT |
0.9483 USDT |
0.9591 USDT |
| 2024-10-24 |
0.9684 USDT |
563,784.8616 |
0.9623 USDT |
0.9510 USDT |
0.9657 USDT |
0.9750 USDT |
| 2024-10-23 |
0.9536 USDT |
380,848.4390 |
0.9460 USDT |
0.9410 USDT |
0.9498 USDT |
0.9496 USDT |
| 2024-10-22 |
0.9538 USDT |
527,743.0540 |
0.9171 USDT |
0.9083 USDT |
0.9166 USDT |
0.9954 USDT |
| 2024-10-21 |
0.9567 USDT |
325,859.7653 |
0.9618 USDT |
0.9474 USDT |
0.9523 USDT |
0.9584 USDT |
| 2024-10-20 |
0.9474 USDT |
212,809.6488 |
0.9404 USDT |
0.9401 USDT |
0.9430 USDT |
0.9463 USDT |