Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1925 USDT |
426,374.9840 |
1.2326 USDT |
1.1673 USDT |
1.1844 USDT |
1.1747 USDT |
| 2024-08-13 |
1.1966 USDT |
725,714.4619 |
1.2090 USDT |
1.1652 USDT |
1.1820 USDT |
1.2396 USDT |
| 2024-08-12 |
1.1967 USDT |
382,702.9108 |
1.1989 USDT |
1.1702 USDT |
1.1854 USDT |
1.2071 USDT |
| 2024-08-11 |
1.1909 USDT |
450,713.8401 |
1.1770 USDT |
1.1669 USDT |
1.1844 USDT |
1.2261 USDT |
| 2024-08-10 |
1.1711 USDT |
560,767.2913 |
1.1634 USDT |
1.1506 USDT |
1.1716 USDT |
1.1684 USDT |
| 2024-08-09 |
1.1842 USDT |
509,476.3520 |
1.2098 USDT |
1.1436 USDT |
1.1700 USDT |
1.1690 USDT |
| 2024-08-08 |
1.1870 USDT |
431,745.8201 |
1.1504 USDT |
1.1497 USDT |
1.1724 USDT |
1.1881 USDT |
| 2024-08-07 |
1.1829 USDT |
728,445.6573 |
1.1901 USDT |
1.1502 USDT |
1.1723 USDT |
1.1937 USDT |
| 2024-08-06 |
1.1898 USDT |
748,289.4399 |
1.1895 USDT |
1.1491 USDT |
1.1796 USDT |
1.1803 USDT |
| 2024-08-05 |
1.1809 USDT |
966,944.0907 |
1.2575 USDT |
1.1090 USDT |
1.1727 USDT |
1.1889 USDT |
| 2024-08-04 |
1.2092 USDT |
704,331.8189 |
1.2339 USDT |
1.1474 USDT |
1.2030 USDT |
1.2260 USDT |
| 2024-08-03 |
1.2340 USDT |
588,785.1513 |
1.2351 USDT |
1.1901 USDT |
1.2296 USDT |
1.2521 USDT |
| 2024-08-02 |
1.3310 USDT |
608,288.3257 |
1.3276 USDT |
1.2798 USDT |
1.2947 USDT |
1.3435 USDT |
| 2024-08-01 |
1.2879 USDT |
612,122.4513 |
1.3122 USDT |
1.2543 USDT |
1.2795 USDT |
1.2943 USDT |
| 2024-07-31 |
1.3058 USDT |
461,005.7103 |
1.3070 USDT |
1.2788 USDT |
1.2857 USDT |
1.3549 USDT |
| 2024-07-30 |
1.3165 USDT |
613,035.1006 |
1.3404 USDT |
1.2667 USDT |
1.2859 USDT |
1.3221 USDT |
| 2024-07-29 |
1.3283 USDT |
657,469.1408 |
1.3004 USDT |
1.2931 USDT |
1.3180 USDT |
1.3259 USDT |
| 2024-07-28 |
1.3174 USDT |
382,000.6281 |
1.3052 USDT |
1.2974 USDT |
1.3079 USDT |
1.3417 USDT |
| 2024-07-27 |
1.3383 USDT |
539,103.2209 |
1.3240 USDT |
1.2961 USDT |
1.3202 USDT |
1.3060 USDT |
| 2024-07-26 |
1.3658 USDT |
489,824.6380 |
1.3233 USDT |
1.3205 USDT |
1.3393 USDT |
1.3369 USDT |
| 2024-07-25 |
1.2886 USDT |
775,049.6818 |
1.3116 USDT |
1.2732 USDT |
1.2819 USDT |
1.2995 USDT |
| 2024-07-24 |
1.2992 USDT |
447,875.0672 |
1.3003 USDT |
1.2854 USDT |
1.2942 USDT |
1.3129 USDT |
| 2024-07-23 |
1.3220 USDT |
528,736.1852 |
1.3175 USDT |
1.2974 USDT |
1.3165 USDT |
1.3357 USDT |
| 2024-07-22 |
1.3626 USDT |
441,551.3002 |
1.4133 USDT |
1.3200 USDT |
1.3509 USDT |
1.3396 USDT |
| 2024-07-21 |
1.4072 USDT |
533,812.2695 |
1.4450 USDT |
1.3480 USDT |
1.3705 USDT |
1.4272 USDT |
| 2024-07-20 |
1.4073 USDT |
449,426.2577 |
1.3875 USDT |
1.3677 USDT |
1.3881 USDT |
1.4434 USDT |
| 2024-07-19 |
1.3978 USDT |
598,825.8497 |
1.4257 USDT |
1.3553 USDT |
1.3700 USDT |
1.3877 USDT |
| 2024-07-18 |
1.3698 USDT |
439,411.9930 |
1.3356 USDT |
1.3244 USDT |
1.3391 USDT |
1.3994 USDT |
| 2024-07-17 |
1.4042 USDT |
434,003.7162 |
1.3904 USDT |
1.3506 USDT |
1.3784 USDT |
1.3646 USDT |
| 2024-07-16 |
1.3606 USDT |
596,502.6877 |
1.3683 USDT |
1.3142 USDT |
1.3463 USDT |
1.3912 USDT |
| 2024-07-15 |
1.2542 USDT |
710,604.9025 |
1.1964 USDT |
1.1940 USDT |
1.2004 USDT |
1.3715 USDT |
| 2024-07-14 |
1.1962 USDT |
498,466.2684 |
1.1939 USDT |
1.1796 USDT |
1.1844 USDT |
1.1880 USDT |
| 2024-07-13 |
1.1945 USDT |
581,370.2383 |
1.1993 USDT |
1.1767 USDT |
1.1844 USDT |
1.1885 USDT |
| 2024-07-12 |
1.1901 USDT |
469,298.7403 |
1.1854 USDT |
1.1725 USDT |
1.1818 USDT |
1.2015 USDT |
| 2024-07-11 |
1.2175 USDT |
590,106.3846 |
1.2396 USDT |
1.1806 USDT |
1.1914 USDT |
1.1911 USDT |
| 2024-07-10 |
1.2500 USDT |
541,716.9223 |
1.2351 USDT |
1.2306 USDT |
1.2369 USDT |
1.2330 USDT |
| 2024-07-09 |
1.2354 USDT |
670,046.3769 |
1.2373 USDT |
1.2045 USDT |
1.2281 USDT |
1.2348 USDT |
| 2024-07-08 |
1.2353 USDT |
787,135.1546 |
1.2341 USDT |
1.1965 USDT |
1.2270 USDT |
1.2304 USDT |
| 2024-07-07 |
1.2723 USDT |
578,447.5018 |
1.2909 USDT |
1.2272 USDT |
1.2369 USDT |
1.2359 USDT |
| 2024-07-06 |
1.2617 USDT |
417,976.3958 |
1.2589 USDT |
1.2356 USDT |
1.2528 USDT |
1.2771 USDT |
| 2024-07-05 |
1.2185 USDT |
789,425.0591 |
1.2293 USDT |
1.1853 USDT |
1.2033 USDT |
1.2665 USDT |
| 2024-07-04 |
1.3031 USDT |
387,947.3548 |
1.3048 USDT |
1.2729 USDT |
1.2820 USDT |
1.2785 USDT |
| 2024-07-03 |
1.3525 USDT |
377,319.2227 |
1.3641 USDT |
1.3384 USDT |
1.3478 USDT |
1.3421 USDT |
| 2024-07-02 |
1.3729 USDT |
427,437.9620 |
1.3775 USDT |
1.3571 USDT |
1.3678 USDT |
1.3634 USDT |
| 2024-07-01 |
1.4240 USDT |
510,663.8194 |
1.3772 USDT |
1.3705 USDT |
1.3890 USDT |
1.4043 USDT |
| 2024-06-30 |
1.3732 USDT |
481,585.1176 |
1.4018 USDT |
1.3501 USDT |
1.3648 USDT |
1.3721 USDT |
| 2024-06-29 |
1.4038 USDT |
363,776.4023 |
1.4142 USDT |
1.3738 USDT |
1.3835 USDT |
1.4076 USDT |
| 2024-06-28 |
1.4428 USDT |
335,690.8823 |
1.4816 USDT |
1.4220 USDT |
1.4326 USDT |
1.4289 USDT |
| 2024-06-27 |
1.4402 USDT |
373,523.1610 |
1.3701 USDT |
1.3611 USDT |
1.4217 USDT |
1.5104 USDT |
| 2024-06-26 |
1.4087 USDT |
442,483.5353 |
1.4642 USDT |
1.3655 USDT |
1.3758 USDT |
1.3733 USDT |