Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.0550 USDT |
478,039.1899 |
1.0769 USDT |
1.0400 USDT |
1.0512 USDT |
1.0487 USDT |
| 2024-09-13 |
1.0757 USDT |
334,821.4910 |
1.0854 USDT |
1.0405 USDT |
1.0661 USDT |
1.0737 USDT |
| 2024-09-12 |
1.0901 USDT |
491,071.7702 |
1.0553 USDT |
1.0425 USDT |
1.0544 USDT |
1.0983 USDT |
| 2024-09-11 |
1.0730 USDT |
341,070.6809 |
1.0762 USDT |
1.0493 USDT |
1.0578 USDT |
1.0509 USDT |
| 2024-09-10 |
1.0888 USDT |
483,618.9042 |
1.0863 USDT |
1.0626 USDT |
1.0713 USDT |
1.0775 USDT |
| 2024-09-09 |
1.0764 USDT |
377,249.3565 |
1.0574 USDT |
1.0523 USDT |
1.0630 USDT |
1.0725 USDT |
| 2024-09-08 |
1.0536 USDT |
396,535.5422 |
1.0590 USDT |
1.0349 USDT |
1.0427 USDT |
1.0422 USDT |
| 2024-09-07 |
1.0817 USDT |
334,288.3510 |
1.0779 USDT |
1.0686 USDT |
1.0804 USDT |
1.0880 USDT |
| 2024-09-06 |
1.0841 USDT |
471,603.4289 |
1.0893 USDT |
1.0520 USDT |
1.0593 USDT |
1.0550 USDT |
| 2024-09-05 |
1.0919 USDT |
584,592.3488 |
1.1028 USDT |
1.0653 USDT |
1.0812 USDT |
1.1141 USDT |
| 2024-09-04 |
1.0986 USDT |
676,463.4622 |
1.0919 USDT |
1.0644 USDT |
1.0903 USDT |
1.1028 USDT |
| 2024-09-03 |
1.1044 USDT |
469,938.3445 |
1.0951 USDT |
1.0400 USDT |
1.0800 USDT |
1.1332 USDT |
| 2024-09-02 |
1.0885 USDT |
487,934.8640 |
1.0585 USDT |
1.0473 USDT |
1.0635 USDT |
1.0965 USDT |
| 2024-09-01 |
1.0973 USDT |
444,404.2681 |
1.1041 USDT |
1.0614 USDT |
1.0762 USDT |
1.0811 USDT |
| 2024-08-31 |
1.1155 USDT |
362,152.1186 |
1.1184 USDT |
1.1005 USDT |
1.1101 USDT |
1.1158 USDT |
| 2024-08-30 |
1.1235 USDT |
517,042.6511 |
1.1269 USDT |
1.0976 USDT |
1.1167 USDT |
1.1321 USDT |
| 2024-08-29 |
1.1373 USDT |
429,470.7723 |
1.1259 USDT |
1.1166 USDT |
1.1282 USDT |
1.1410 USDT |
| 2024-08-28 |
1.1326 USDT |
695,706.1821 |
1.1360 USDT |
1.1090 USDT |
1.1286 USDT |
1.1269 USDT |
| 2024-08-27 |
1.1802 USDT |
452,114.6793 |
1.1516 USDT |
1.1230 USDT |
1.1559 USDT |
1.1725 USDT |
| 2024-08-26 |
1.1824 USDT |
504,107.7920 |
1.1851 USDT |
1.1627 USDT |
1.1798 USDT |
1.1728 USDT |
| 2024-08-25 |
1.1792 USDT |
394,297.7111 |
1.2050 USDT |
1.1608 USDT |
1.1715 USDT |
1.1931 USDT |
| 2024-08-24 |
1.2239 USDT |
595,508.7589 |
1.2035 USDT |
1.1925 USDT |
1.2143 USDT |
1.2085 USDT |
| 2024-08-23 |
1.1508 USDT |
330,662.7486 |
1.1391 USDT |
1.1371 USDT |
1.1481 USDT |
1.1484 USDT |
| 2024-08-22 |
1.1994 USDT |
445,853.8583 |
1.1867 USDT |
1.1496 USDT |
1.1592 USDT |
1.1533 USDT |
| 2024-08-21 |
1.1616 USDT |
507,139.4060 |
1.1296 USDT |
1.1238 USDT |
1.1385 USDT |
1.1720 USDT |
| 2024-08-20 |
1.1319 USDT |
545,621.4394 |
1.1316 USDT |
1.1074 USDT |
1.1211 USDT |
1.1357 USDT |
| 2024-08-19 |
1.1464 USDT |
366,231.9709 |
1.1512 USDT |
1.1338 USDT |
1.1423 USDT |
1.1416 USDT |
| 2024-08-18 |
1.1462 USDT |
397,872.3617 |
1.1443 USDT |
1.1324 USDT |
1.1463 USDT |
1.1478 USDT |
| 2024-08-17 |
1.1798 USDT |
450,234.8461 |
1.1736 USDT |
1.1483 USDT |
1.1557 USDT |
1.1516 USDT |
| 2024-08-16 |
1.1456 USDT |
702,519.6552 |
1.1182 USDT |
1.1065 USDT |
1.1219 USDT |
1.1696 USDT |
| 2024-08-15 |
1.1366 USDT |
730,032.3006 |
1.1608 USDT |
1.0993 USDT |
1.1119 USDT |
1.1149 USDT |
| 2024-08-14 |
1.1925 USDT |
426,374.9840 |
1.2326 USDT |
1.1673 USDT |
1.1844 USDT |
1.1747 USDT |
| 2024-08-13 |
1.1966 USDT |
725,714.4619 |
1.2090 USDT |
1.1652 USDT |
1.1820 USDT |
1.2396 USDT |
| 2024-08-12 |
1.1967 USDT |
382,702.9108 |
1.1989 USDT |
1.1702 USDT |
1.1854 USDT |
1.2071 USDT |
| 2024-08-11 |
1.1909 USDT |
450,713.8401 |
1.1770 USDT |
1.1669 USDT |
1.1844 USDT |
1.2261 USDT |
| 2024-08-10 |
1.1711 USDT |
560,767.2913 |
1.1634 USDT |
1.1506 USDT |
1.1716 USDT |
1.1684 USDT |
| 2024-08-09 |
1.1842 USDT |
509,476.3520 |
1.2098 USDT |
1.1436 USDT |
1.1700 USDT |
1.1690 USDT |
| 2024-08-08 |
1.1870 USDT |
431,745.8201 |
1.1504 USDT |
1.1497 USDT |
1.1724 USDT |
1.1881 USDT |
| 2024-08-07 |
1.1829 USDT |
728,445.6573 |
1.1901 USDT |
1.1502 USDT |
1.1723 USDT |
1.1937 USDT |
| 2024-08-06 |
1.1898 USDT |
748,289.4399 |
1.1895 USDT |
1.1491 USDT |
1.1796 USDT |
1.1803 USDT |
| 2024-08-05 |
1.1809 USDT |
966,944.0907 |
1.2575 USDT |
1.1090 USDT |
1.1727 USDT |
1.1889 USDT |
| 2024-08-04 |
1.2092 USDT |
704,331.8189 |
1.2339 USDT |
1.1474 USDT |
1.2030 USDT |
1.2260 USDT |
| 2024-08-03 |
1.2340 USDT |
588,785.1513 |
1.2351 USDT |
1.1901 USDT |
1.2296 USDT |
1.2521 USDT |
| 2024-08-02 |
1.3310 USDT |
608,288.3257 |
1.3276 USDT |
1.2798 USDT |
1.2947 USDT |
1.3435 USDT |
| 2024-08-01 |
1.2879 USDT |
612,122.4513 |
1.3122 USDT |
1.2543 USDT |
1.2795 USDT |
1.2943 USDT |
| 2024-07-31 |
1.3058 USDT |
461,005.7103 |
1.3070 USDT |
1.2788 USDT |
1.2857 USDT |
1.3549 USDT |
| 2024-07-30 |
1.3165 USDT |
613,035.1006 |
1.3404 USDT |
1.2667 USDT |
1.2859 USDT |
1.3221 USDT |
| 2024-07-29 |
1.3283 USDT |
657,469.1408 |
1.3004 USDT |
1.2931 USDT |
1.3180 USDT |
1.3259 USDT |
| 2024-07-28 |
1.3174 USDT |
382,000.6281 |
1.3052 USDT |
1.2974 USDT |
1.3079 USDT |
1.3417 USDT |
| 2024-07-27 |
1.3383 USDT |
539,103.2209 |
1.3240 USDT |
1.2961 USDT |
1.3202 USDT |
1.3060 USDT |