Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: propyusdt
Date Price Volume Open Low High Close
2024-07-26 1.3658 USDT 489,824.6380 1.3233 USDT 1.3205 USDT 1.3393 USDT 1.3369 USDT
2024-07-25 1.2886 USDT 775,049.6818 1.3116 USDT 1.2732 USDT 1.2819 USDT 1.2995 USDT
2024-07-24 1.2992 USDT 447,875.0672 1.3003 USDT 1.2854 USDT 1.2942 USDT 1.3129 USDT
2024-07-23 1.3220 USDT 528,736.1852 1.3175 USDT 1.2974 USDT 1.3165 USDT 1.3357 USDT
2024-07-22 1.3626 USDT 441,551.3002 1.4133 USDT 1.3200 USDT 1.3509 USDT 1.3396 USDT
2024-07-21 1.4072 USDT 533,812.2695 1.4450 USDT 1.3480 USDT 1.3705 USDT 1.4272 USDT
2024-07-20 1.4073 USDT 449,426.2577 1.3875 USDT 1.3677 USDT 1.3881 USDT 1.4434 USDT
2024-07-19 1.3978 USDT 598,825.8497 1.4257 USDT 1.3553 USDT 1.3700 USDT 1.3877 USDT
2024-07-18 1.3698 USDT 439,411.9930 1.3356 USDT 1.3244 USDT 1.3391 USDT 1.3994 USDT
2024-07-17 1.4042 USDT 434,003.7162 1.3904 USDT 1.3506 USDT 1.3784 USDT 1.3646 USDT
2024-07-16 1.3606 USDT 596,502.6877 1.3683 USDT 1.3142 USDT 1.3463 USDT 1.3912 USDT
2024-07-15 1.2542 USDT 710,604.9025 1.1964 USDT 1.1940 USDT 1.2004 USDT 1.3715 USDT
2024-07-14 1.1962 USDT 498,466.2684 1.1939 USDT 1.1796 USDT 1.1844 USDT 1.1880 USDT
2024-07-13 1.1945 USDT 581,370.2383 1.1993 USDT 1.1767 USDT 1.1844 USDT 1.1885 USDT
2024-07-12 1.1901 USDT 469,298.7403 1.1854 USDT 1.1725 USDT 1.1818 USDT 1.2015 USDT
2024-07-11 1.2175 USDT 590,106.3846 1.2396 USDT 1.1806 USDT 1.1914 USDT 1.1911 USDT
2024-07-10 1.2500 USDT 541,716.9223 1.2351 USDT 1.2306 USDT 1.2369 USDT 1.2330 USDT
2024-07-09 1.2354 USDT 670,046.3769 1.2373 USDT 1.2045 USDT 1.2281 USDT 1.2348 USDT
2024-07-08 1.2353 USDT 787,135.1546 1.2341 USDT 1.1965 USDT 1.2270 USDT 1.2304 USDT
2024-07-07 1.2723 USDT 578,447.5018 1.2909 USDT 1.2272 USDT 1.2369 USDT 1.2359 USDT
2024-07-06 1.2617 USDT 417,976.3958 1.2589 USDT 1.2356 USDT 1.2528 USDT 1.2771 USDT
2024-07-05 1.2185 USDT 789,425.0591 1.2293 USDT 1.1853 USDT 1.2033 USDT 1.2665 USDT
2024-07-04 1.3031 USDT 387,947.3548 1.3048 USDT 1.2729 USDT 1.2820 USDT 1.2785 USDT
2024-07-03 1.3525 USDT 377,319.2227 1.3641 USDT 1.3384 USDT 1.3478 USDT 1.3421 USDT
2024-07-02 1.3729 USDT 427,437.9620 1.3775 USDT 1.3571 USDT 1.3678 USDT 1.3634 USDT
2024-07-01 1.4240 USDT 510,663.8194 1.3772 USDT 1.3705 USDT 1.3890 USDT 1.4043 USDT
2024-06-30 1.3732 USDT 481,585.1176 1.4018 USDT 1.3501 USDT 1.3648 USDT 1.3721 USDT
2024-06-29 1.4038 USDT 363,776.4023 1.4142 USDT 1.3738 USDT 1.3835 USDT 1.4076 USDT
2024-06-28 1.4428 USDT 335,690.8823 1.4816 USDT 1.4220 USDT 1.4326 USDT 1.4289 USDT
2024-06-27 1.4402 USDT 373,523.1610 1.3701 USDT 1.3611 USDT 1.4217 USDT 1.5104 USDT
2024-06-26 1.4087 USDT 442,483.5353 1.4642 USDT 1.3655 USDT 1.3758 USDT 1.3733 USDT
2024-06-25 1.4229 USDT 573,306.0279 1.3784 USDT 1.3551 USDT 1.3969 USDT 1.4526 USDT
2024-06-24 1.3812 USDT 693,342.9399 1.4090 USDT 1.3212 USDT 1.3584 USDT 1.3800 USDT
2024-06-23 1.4437 USDT 393,707.2686 1.4766 USDT 1.4086 USDT 1.4274 USDT 1.4336 USDT
2024-06-22 1.5606 USDT 400,486.9996 1.5509 USDT 1.4696 USDT 1.4952 USDT 1.4905 USDT
2024-06-21 1.4451 USDT 740,895.3001 1.2618 USDT 1.2454 USDT 1.2760 USDT 1.5584 USDT
2024-06-20 1.2568 USDT 646,832.4993 1.2929 USDT 1.2115 USDT 1.2232 USDT 1.2131 USDT
2024-06-19 1.3150 USDT 636,433.8088 1.2949 USDT 1.2844 USDT 1.2979 USDT 1.3444 USDT
2024-06-18 1.3444 USDT 617,941.6569 1.4193 USDT 1.2137 USDT 1.2632 USDT 1.2618 USDT
2024-06-17 1.5003 USDT 533,728.7171 1.5559 USDT 1.3979 USDT 1.4285 USDT 1.4274 USDT
2024-06-16 1.5486 USDT 299,542.6148 1.5554 USDT 1.5248 USDT 1.5448 USDT 1.5482 USDT
2024-06-15 1.6006 USDT 455,552.3537 1.5987 USDT 1.5495 USDT 1.5594 USDT 1.5572 USDT
2024-06-14 1.5611 USDT 488,754.5290 1.5610 USDT 1.5036 USDT 1.5106 USDT 1.5075 USDT
2024-06-13 1.6139 USDT 460,783.2989 1.6459 USDT 1.5858 USDT 1.5968 USDT 1.5873 USDT
2024-06-12 1.6690 USDT 572,320.5953 1.6692 USDT 1.6083 USDT 1.6312 USDT 1.6389 USDT
2024-06-11 1.6526 USDT 501,331.7441 1.7204 USDT 1.5499 USDT 1.6044 USDT 1.6549 USDT
2024-06-10 1.7477 USDT 263,935.0379 1.8014 USDT 1.7001 USDT 1.7185 USDT 1.7222 USDT
2024-06-09 1.7611 USDT 345,436.3975 1.8161 USDT 1.7271 USDT 1.7474 USDT 1.7489 USDT
2024-06-08 1.7568 USDT 393,885.6172 1.7611 USDT 1.7087 USDT 1.7363 USDT 1.7107 USDT
2024-06-07 1.8583 USDT 453,060.8890 1.8885 USDT 1.7337 USDT 1.8307 USDT 1.8219 USDT