Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.3658 USDT |
489,824.6380 |
1.3233 USDT |
1.3205 USDT |
1.3393 USDT |
1.3369 USDT |
| 2024-07-25 |
1.2886 USDT |
775,049.6818 |
1.3116 USDT |
1.2732 USDT |
1.2819 USDT |
1.2995 USDT |
| 2024-07-24 |
1.2992 USDT |
447,875.0672 |
1.3003 USDT |
1.2854 USDT |
1.2942 USDT |
1.3129 USDT |
| 2024-07-23 |
1.3220 USDT |
528,736.1852 |
1.3175 USDT |
1.2974 USDT |
1.3165 USDT |
1.3357 USDT |
| 2024-07-22 |
1.3626 USDT |
441,551.3002 |
1.4133 USDT |
1.3200 USDT |
1.3509 USDT |
1.3396 USDT |
| 2024-07-21 |
1.4072 USDT |
533,812.2695 |
1.4450 USDT |
1.3480 USDT |
1.3705 USDT |
1.4272 USDT |
| 2024-07-20 |
1.4073 USDT |
449,426.2577 |
1.3875 USDT |
1.3677 USDT |
1.3881 USDT |
1.4434 USDT |
| 2024-07-19 |
1.3978 USDT |
598,825.8497 |
1.4257 USDT |
1.3553 USDT |
1.3700 USDT |
1.3877 USDT |
| 2024-07-18 |
1.3698 USDT |
439,411.9930 |
1.3356 USDT |
1.3244 USDT |
1.3391 USDT |
1.3994 USDT |
| 2024-07-17 |
1.4042 USDT |
434,003.7162 |
1.3904 USDT |
1.3506 USDT |
1.3784 USDT |
1.3646 USDT |
| 2024-07-16 |
1.3606 USDT |
596,502.6877 |
1.3683 USDT |
1.3142 USDT |
1.3463 USDT |
1.3912 USDT |
| 2024-07-15 |
1.2542 USDT |
710,604.9025 |
1.1964 USDT |
1.1940 USDT |
1.2004 USDT |
1.3715 USDT |
| 2024-07-14 |
1.1962 USDT |
498,466.2684 |
1.1939 USDT |
1.1796 USDT |
1.1844 USDT |
1.1880 USDT |
| 2024-07-13 |
1.1945 USDT |
581,370.2383 |
1.1993 USDT |
1.1767 USDT |
1.1844 USDT |
1.1885 USDT |
| 2024-07-12 |
1.1901 USDT |
469,298.7403 |
1.1854 USDT |
1.1725 USDT |
1.1818 USDT |
1.2015 USDT |
| 2024-07-11 |
1.2175 USDT |
590,106.3846 |
1.2396 USDT |
1.1806 USDT |
1.1914 USDT |
1.1911 USDT |
| 2024-07-10 |
1.2500 USDT |
541,716.9223 |
1.2351 USDT |
1.2306 USDT |
1.2369 USDT |
1.2330 USDT |
| 2024-07-09 |
1.2354 USDT |
670,046.3769 |
1.2373 USDT |
1.2045 USDT |
1.2281 USDT |
1.2348 USDT |
| 2024-07-08 |
1.2353 USDT |
787,135.1546 |
1.2341 USDT |
1.1965 USDT |
1.2270 USDT |
1.2304 USDT |
| 2024-07-07 |
1.2723 USDT |
578,447.5018 |
1.2909 USDT |
1.2272 USDT |
1.2369 USDT |
1.2359 USDT |
| 2024-07-06 |
1.2617 USDT |
417,976.3958 |
1.2589 USDT |
1.2356 USDT |
1.2528 USDT |
1.2771 USDT |
| 2024-07-05 |
1.2185 USDT |
789,425.0591 |
1.2293 USDT |
1.1853 USDT |
1.2033 USDT |
1.2665 USDT |
| 2024-07-04 |
1.3031 USDT |
387,947.3548 |
1.3048 USDT |
1.2729 USDT |
1.2820 USDT |
1.2785 USDT |
| 2024-07-03 |
1.3525 USDT |
377,319.2227 |
1.3641 USDT |
1.3384 USDT |
1.3478 USDT |
1.3421 USDT |
| 2024-07-02 |
1.3729 USDT |
427,437.9620 |
1.3775 USDT |
1.3571 USDT |
1.3678 USDT |
1.3634 USDT |
| 2024-07-01 |
1.4240 USDT |
510,663.8194 |
1.3772 USDT |
1.3705 USDT |
1.3890 USDT |
1.4043 USDT |
| 2024-06-30 |
1.3732 USDT |
481,585.1176 |
1.4018 USDT |
1.3501 USDT |
1.3648 USDT |
1.3721 USDT |
| 2024-06-29 |
1.4038 USDT |
363,776.4023 |
1.4142 USDT |
1.3738 USDT |
1.3835 USDT |
1.4076 USDT |
| 2024-06-28 |
1.4428 USDT |
335,690.8823 |
1.4816 USDT |
1.4220 USDT |
1.4326 USDT |
1.4289 USDT |
| 2024-06-27 |
1.4402 USDT |
373,523.1610 |
1.3701 USDT |
1.3611 USDT |
1.4217 USDT |
1.5104 USDT |
| 2024-06-26 |
1.4087 USDT |
442,483.5353 |
1.4642 USDT |
1.3655 USDT |
1.3758 USDT |
1.3733 USDT |
| 2024-06-25 |
1.4229 USDT |
573,306.0279 |
1.3784 USDT |
1.3551 USDT |
1.3969 USDT |
1.4526 USDT |
| 2024-06-24 |
1.3812 USDT |
693,342.9399 |
1.4090 USDT |
1.3212 USDT |
1.3584 USDT |
1.3800 USDT |
| 2024-06-23 |
1.4437 USDT |
393,707.2686 |
1.4766 USDT |
1.4086 USDT |
1.4274 USDT |
1.4336 USDT |
| 2024-06-22 |
1.5606 USDT |
400,486.9996 |
1.5509 USDT |
1.4696 USDT |
1.4952 USDT |
1.4905 USDT |
| 2024-06-21 |
1.4451 USDT |
740,895.3001 |
1.2618 USDT |
1.2454 USDT |
1.2760 USDT |
1.5584 USDT |
| 2024-06-20 |
1.2568 USDT |
646,832.4993 |
1.2929 USDT |
1.2115 USDT |
1.2232 USDT |
1.2131 USDT |
| 2024-06-19 |
1.3150 USDT |
636,433.8088 |
1.2949 USDT |
1.2844 USDT |
1.2979 USDT |
1.3444 USDT |
| 2024-06-18 |
1.3444 USDT |
617,941.6569 |
1.4193 USDT |
1.2137 USDT |
1.2632 USDT |
1.2618 USDT |
| 2024-06-17 |
1.5003 USDT |
533,728.7171 |
1.5559 USDT |
1.3979 USDT |
1.4285 USDT |
1.4274 USDT |
| 2024-06-16 |
1.5486 USDT |
299,542.6148 |
1.5554 USDT |
1.5248 USDT |
1.5448 USDT |
1.5482 USDT |
| 2024-06-15 |
1.6006 USDT |
455,552.3537 |
1.5987 USDT |
1.5495 USDT |
1.5594 USDT |
1.5572 USDT |
| 2024-06-14 |
1.5611 USDT |
488,754.5290 |
1.5610 USDT |
1.5036 USDT |
1.5106 USDT |
1.5075 USDT |
| 2024-06-13 |
1.6139 USDT |
460,783.2989 |
1.6459 USDT |
1.5858 USDT |
1.5968 USDT |
1.5873 USDT |
| 2024-06-12 |
1.6690 USDT |
572,320.5953 |
1.6692 USDT |
1.6083 USDT |
1.6312 USDT |
1.6389 USDT |
| 2024-06-11 |
1.6526 USDT |
501,331.7441 |
1.7204 USDT |
1.5499 USDT |
1.6044 USDT |
1.6549 USDT |
| 2024-06-10 |
1.7477 USDT |
263,935.0379 |
1.8014 USDT |
1.7001 USDT |
1.7185 USDT |
1.7222 USDT |
| 2024-06-09 |
1.7611 USDT |
345,436.3975 |
1.8161 USDT |
1.7271 USDT |
1.7474 USDT |
1.7489 USDT |
| 2024-06-08 |
1.7568 USDT |
393,885.6172 |
1.7611 USDT |
1.7087 USDT |
1.7363 USDT |
1.7107 USDT |
| 2024-06-07 |
1.8583 USDT |
453,060.8890 |
1.8885 USDT |
1.7337 USDT |
1.8307 USDT |
1.8219 USDT |