Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.4229 USDT |
573,306.0279 |
1.3784 USDT |
1.3551 USDT |
1.3969 USDT |
1.4526 USDT |
| 2024-06-24 |
1.3812 USDT |
693,342.9399 |
1.4090 USDT |
1.3212 USDT |
1.3584 USDT |
1.3800 USDT |
| 2024-06-23 |
1.4437 USDT |
393,707.2686 |
1.4766 USDT |
1.4086 USDT |
1.4274 USDT |
1.4336 USDT |
| 2024-06-22 |
1.5606 USDT |
400,486.9996 |
1.5509 USDT |
1.4696 USDT |
1.4952 USDT |
1.4905 USDT |
| 2024-06-21 |
1.4451 USDT |
740,895.3001 |
1.2618 USDT |
1.2454 USDT |
1.2760 USDT |
1.5584 USDT |
| 2024-06-20 |
1.2568 USDT |
646,832.4993 |
1.2929 USDT |
1.2115 USDT |
1.2232 USDT |
1.2131 USDT |
| 2024-06-19 |
1.3150 USDT |
636,433.8088 |
1.2949 USDT |
1.2844 USDT |
1.2979 USDT |
1.3444 USDT |
| 2024-06-18 |
1.3444 USDT |
617,941.6569 |
1.4193 USDT |
1.2137 USDT |
1.2632 USDT |
1.2618 USDT |
| 2024-06-17 |
1.5003 USDT |
533,728.7171 |
1.5559 USDT |
1.3979 USDT |
1.4285 USDT |
1.4274 USDT |
| 2024-06-16 |
1.5486 USDT |
299,542.6148 |
1.5554 USDT |
1.5248 USDT |
1.5448 USDT |
1.5482 USDT |
| 2024-06-15 |
1.6006 USDT |
455,552.3537 |
1.5987 USDT |
1.5495 USDT |
1.5594 USDT |
1.5572 USDT |
| 2024-06-14 |
1.5611 USDT |
488,754.5290 |
1.5610 USDT |
1.5036 USDT |
1.5106 USDT |
1.5075 USDT |
| 2024-06-13 |
1.6139 USDT |
460,783.2989 |
1.6459 USDT |
1.5858 USDT |
1.5968 USDT |
1.5873 USDT |
| 2024-06-12 |
1.6690 USDT |
572,320.5953 |
1.6692 USDT |
1.6083 USDT |
1.6312 USDT |
1.6389 USDT |
| 2024-06-11 |
1.6526 USDT |
501,331.7441 |
1.7204 USDT |
1.5499 USDT |
1.6044 USDT |
1.6549 USDT |
| 2024-06-10 |
1.7477 USDT |
263,935.0379 |
1.8014 USDT |
1.7001 USDT |
1.7185 USDT |
1.7222 USDT |
| 2024-06-09 |
1.7611 USDT |
345,436.3975 |
1.8161 USDT |
1.7271 USDT |
1.7474 USDT |
1.7489 USDT |
| 2024-06-08 |
1.7568 USDT |
393,885.6172 |
1.7611 USDT |
1.7087 USDT |
1.7363 USDT |
1.7107 USDT |
| 2024-06-07 |
1.8583 USDT |
453,060.8890 |
1.8885 USDT |
1.7337 USDT |
1.8307 USDT |
1.8219 USDT |
| 2024-06-06 |
1.9719 USDT |
312,131.5267 |
1.9717 USDT |
1.9125 USDT |
1.9558 USDT |
1.9494 USDT |
| 2024-06-05 |
1.8772 USDT |
344,913.0328 |
1.9297 USDT |
1.8484 USDT |
1.8628 USDT |
1.8812 USDT |
| 2024-06-04 |
1.9618 USDT |
337,070.1699 |
2.0404 USDT |
1.8200 USDT |
1.9334 USDT |
1.9524 USDT |
| 2024-06-03 |
2.1059 USDT |
325,788.0405 |
2.0667 USDT |
1.9554 USDT |
2.0133 USDT |
2.1485 USDT |
| 2024-06-02 |
1.9504 USDT |
353,622.1026 |
1.7747 USDT |
1.7747 USDT |
1.8347 USDT |
2.0852 USDT |
| 2024-06-01 |
1.7845 USDT |
450,347.8950 |
1.8937 USDT |
1.5975 USDT |
1.7230 USDT |
1.7796 USDT |
| 2024-05-31 |
1.8852 USDT |
291,141.1915 |
1.9211 USDT |
1.8537 USDT |
1.8692 USDT |
1.9394 USDT |
| 2024-05-30 |
1.9827 USDT |
332,300.2417 |
2.0059 USDT |
1.9406 USDT |
1.9600 USDT |
1.9797 USDT |
| 2024-05-29 |
2.0232 USDT |
394,581.0740 |
2.1507 USDT |
1.8820 USDT |
1.9443 USDT |
1.9724 USDT |
| 2024-05-28 |
2.1640 USDT |
414,326.5176 |
2.2181 USDT |
2.1252 USDT |
2.1445 USDT |
2.1510 USDT |
| 2024-05-27 |
2.2237 USDT |
229,202.1232 |
2.2587 USDT |
2.1853 USDT |
2.2010 USDT |
2.1974 USDT |
| 2024-05-26 |
2.2866 USDT |
231,646.3803 |
2.2710 USDT |
2.2556 USDT |
2.2696 USDT |
2.2947 USDT |
| 2024-05-25 |
2.2727 USDT |
301,512.9622 |
2.2921 USDT |
2.2341 USDT |
2.2585 USDT |
2.2716 USDT |
| 2024-05-24 |
2.2334 USDT |
331,951.4360 |
2.2461 USDT |
2.1716 USDT |
2.1925 USDT |
2.2427 USDT |
| 2024-05-23 |
2.3348 USDT |
323,866.8934 |
2.3577 USDT |
2.1703 USDT |
2.2508 USDT |
2.2487 USDT |
| 2024-05-22 |
2.3921 USDT |
367,469.4732 |
2.4461 USDT |
2.3201 USDT |
2.3579 USDT |
2.3988 USDT |
| 2024-05-21 |
2.4634 USDT |
500,597.7209 |
2.5002 USDT |
2.3890 USDT |
2.4295 USDT |
2.4446 USDT |
| 2024-05-20 |
2.4501 USDT |
181,017.3984 |
2.3898 USDT |
2.3873 USDT |
2.4241 USDT |
2.4560 USDT |
| 2024-05-19 |
2.4961 USDT |
263,017.4041 |
2.6024 USDT |
2.3663 USDT |
2.4143 USDT |
2.3868 USDT |
| 2024-05-18 |
2.6085 USDT |
210,298.4240 |
2.5736 USDT |
2.5640 USDT |
2.6007 USDT |
2.6338 USDT |
| 2024-05-17 |
2.5411 USDT |
280,629.2595 |
2.5208 USDT |
2.4920 USDT |
2.5225 USDT |
2.5769 USDT |
| 2024-05-16 |
2.5442 USDT |
347,300.8609 |
2.5240 USDT |
2.4770 USDT |
2.5056 USDT |
2.5528 USDT |
| 2024-05-15 |
2.4333 USDT |
353,001.8379 |
2.3523 USDT |
2.3341 USDT |
2.3563 USDT |
2.4975 USDT |
| 2024-05-14 |
2.4567 USDT |
240,193.1878 |
2.4918 USDT |
2.3214 USDT |
2.3577 USDT |
2.3412 USDT |
| 2024-05-13 |
2.4439 USDT |
287,991.4698 |
2.4798 USDT |
2.3801 USDT |
2.4107 USDT |
2.5718 USDT |
| 2024-05-12 |
2.4758 USDT |
248,267.2625 |
2.4926 USDT |
2.3999 USDT |
2.4466 USDT |
2.4801 USDT |
| 2024-05-11 |
2.5096 USDT |
221,758.0445 |
2.5268 USDT |
2.4745 USDT |
2.4992 USDT |
2.5133 USDT |
| 2024-05-10 |
2.6053 USDT |
261,382.8445 |
2.6836 USDT |
2.5130 USDT |
2.5332 USDT |
2.5379 USDT |
| 2024-05-09 |
2.6274 USDT |
280,215.6013 |
2.5833 USDT |
2.5629 USDT |
2.5783 USDT |
2.5782 USDT |
| 2024-05-08 |
2.6354 USDT |
304,340.6126 |
2.6192 USDT |
2.5663 USDT |
2.5986 USDT |
2.6387 USDT |
| 2024-05-07 |
2.7537 USDT |
189,496.8704 |
2.7902 USDT |
2.6820 USDT |
2.7048 USDT |
2.6994 USDT |