Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.2175 USDT |
590,106.3846 |
1.2396 USDT |
1.1806 USDT |
1.1914 USDT |
1.1911 USDT |
| 2024-07-10 |
1.2500 USDT |
541,716.9223 |
1.2351 USDT |
1.2306 USDT |
1.2369 USDT |
1.2330 USDT |
| 2024-07-09 |
1.2354 USDT |
670,046.3769 |
1.2373 USDT |
1.2045 USDT |
1.2281 USDT |
1.2348 USDT |
| 2024-07-08 |
1.2353 USDT |
787,135.1546 |
1.2341 USDT |
1.1965 USDT |
1.2270 USDT |
1.2304 USDT |
| 2024-07-07 |
1.2723 USDT |
578,447.5018 |
1.2909 USDT |
1.2272 USDT |
1.2369 USDT |
1.2359 USDT |
| 2024-07-06 |
1.2617 USDT |
417,976.3958 |
1.2589 USDT |
1.2356 USDT |
1.2528 USDT |
1.2771 USDT |
| 2024-07-05 |
1.2185 USDT |
789,425.0591 |
1.2293 USDT |
1.1853 USDT |
1.2033 USDT |
1.2665 USDT |
| 2024-07-04 |
1.3031 USDT |
387,947.3548 |
1.3048 USDT |
1.2729 USDT |
1.2820 USDT |
1.2785 USDT |
| 2024-07-03 |
1.3525 USDT |
377,319.2227 |
1.3641 USDT |
1.3384 USDT |
1.3478 USDT |
1.3421 USDT |
| 2024-07-02 |
1.3729 USDT |
427,437.9620 |
1.3775 USDT |
1.3571 USDT |
1.3678 USDT |
1.3634 USDT |
| 2024-07-01 |
1.4240 USDT |
510,663.8194 |
1.3772 USDT |
1.3705 USDT |
1.3890 USDT |
1.4043 USDT |
| 2024-06-30 |
1.3732 USDT |
481,585.1176 |
1.4018 USDT |
1.3501 USDT |
1.3648 USDT |
1.3721 USDT |
| 2024-06-29 |
1.4038 USDT |
363,776.4023 |
1.4142 USDT |
1.3738 USDT |
1.3835 USDT |
1.4076 USDT |
| 2024-06-28 |
1.4428 USDT |
335,690.8823 |
1.4816 USDT |
1.4220 USDT |
1.4326 USDT |
1.4289 USDT |
| 2024-06-27 |
1.4402 USDT |
373,523.1610 |
1.3701 USDT |
1.3611 USDT |
1.4217 USDT |
1.5104 USDT |
| 2024-06-26 |
1.4087 USDT |
442,483.5353 |
1.4642 USDT |
1.3655 USDT |
1.3758 USDT |
1.3733 USDT |
| 2024-06-25 |
1.4229 USDT |
573,306.0279 |
1.3784 USDT |
1.3551 USDT |
1.3969 USDT |
1.4526 USDT |
| 2024-06-24 |
1.3812 USDT |
693,342.9399 |
1.4090 USDT |
1.3212 USDT |
1.3584 USDT |
1.3800 USDT |
| 2024-06-23 |
1.4437 USDT |
393,707.2686 |
1.4766 USDT |
1.4086 USDT |
1.4274 USDT |
1.4336 USDT |
| 2024-06-22 |
1.5606 USDT |
400,486.9996 |
1.5509 USDT |
1.4696 USDT |
1.4952 USDT |
1.4905 USDT |
| 2024-06-21 |
1.4451 USDT |
740,895.3001 |
1.2618 USDT |
1.2454 USDT |
1.2760 USDT |
1.5584 USDT |
| 2024-06-20 |
1.2568 USDT |
646,832.4993 |
1.2929 USDT |
1.2115 USDT |
1.2232 USDT |
1.2131 USDT |
| 2024-06-19 |
1.3150 USDT |
636,433.8088 |
1.2949 USDT |
1.2844 USDT |
1.2979 USDT |
1.3444 USDT |
| 2024-06-18 |
1.3444 USDT |
617,941.6569 |
1.4193 USDT |
1.2137 USDT |
1.2632 USDT |
1.2618 USDT |
| 2024-06-17 |
1.5003 USDT |
533,728.7171 |
1.5559 USDT |
1.3979 USDT |
1.4285 USDT |
1.4274 USDT |
| 2024-06-16 |
1.5486 USDT |
299,542.6148 |
1.5554 USDT |
1.5248 USDT |
1.5448 USDT |
1.5482 USDT |
| 2024-06-15 |
1.6006 USDT |
455,552.3537 |
1.5987 USDT |
1.5495 USDT |
1.5594 USDT |
1.5572 USDT |
| 2024-06-14 |
1.5611 USDT |
488,754.5290 |
1.5610 USDT |
1.5036 USDT |
1.5106 USDT |
1.5075 USDT |
| 2024-06-13 |
1.6139 USDT |
460,783.2989 |
1.6459 USDT |
1.5858 USDT |
1.5968 USDT |
1.5873 USDT |
| 2024-06-12 |
1.6690 USDT |
572,320.5953 |
1.6692 USDT |
1.6083 USDT |
1.6312 USDT |
1.6389 USDT |
| 2024-06-11 |
1.6526 USDT |
501,331.7441 |
1.7204 USDT |
1.5499 USDT |
1.6044 USDT |
1.6549 USDT |
| 2024-06-10 |
1.7477 USDT |
263,935.0379 |
1.8014 USDT |
1.7001 USDT |
1.7185 USDT |
1.7222 USDT |
| 2024-06-09 |
1.7611 USDT |
345,436.3975 |
1.8161 USDT |
1.7271 USDT |
1.7474 USDT |
1.7489 USDT |
| 2024-06-08 |
1.7568 USDT |
393,885.6172 |
1.7611 USDT |
1.7087 USDT |
1.7363 USDT |
1.7107 USDT |
| 2024-06-07 |
1.8583 USDT |
453,060.8890 |
1.8885 USDT |
1.7337 USDT |
1.8307 USDT |
1.8219 USDT |
| 2024-06-06 |
1.9719 USDT |
312,131.5267 |
1.9717 USDT |
1.9125 USDT |
1.9558 USDT |
1.9494 USDT |
| 2024-06-05 |
1.8772 USDT |
344,913.0328 |
1.9297 USDT |
1.8484 USDT |
1.8628 USDT |
1.8812 USDT |
| 2024-06-04 |
1.9618 USDT |
337,070.1699 |
2.0404 USDT |
1.8200 USDT |
1.9334 USDT |
1.9524 USDT |
| 2024-06-03 |
2.1059 USDT |
325,788.0405 |
2.0667 USDT |
1.9554 USDT |
2.0133 USDT |
2.1485 USDT |
| 2024-06-02 |
1.9504 USDT |
353,622.1026 |
1.7747 USDT |
1.7747 USDT |
1.8347 USDT |
2.0852 USDT |
| 2024-06-01 |
1.7845 USDT |
450,347.8950 |
1.8937 USDT |
1.5975 USDT |
1.7230 USDT |
1.7796 USDT |
| 2024-05-31 |
1.8852 USDT |
291,141.1915 |
1.9211 USDT |
1.8537 USDT |
1.8692 USDT |
1.9394 USDT |
| 2024-05-30 |
1.9827 USDT |
332,300.2417 |
2.0059 USDT |
1.9406 USDT |
1.9600 USDT |
1.9797 USDT |
| 2024-05-29 |
2.0232 USDT |
394,581.0740 |
2.1507 USDT |
1.8820 USDT |
1.9443 USDT |
1.9724 USDT |
| 2024-05-28 |
2.1640 USDT |
414,326.5176 |
2.2181 USDT |
2.1252 USDT |
2.1445 USDT |
2.1510 USDT |
| 2024-05-27 |
2.2237 USDT |
229,202.1232 |
2.2587 USDT |
2.1853 USDT |
2.2010 USDT |
2.1974 USDT |
| 2024-05-26 |
2.2866 USDT |
231,646.3803 |
2.2710 USDT |
2.2556 USDT |
2.2696 USDT |
2.2947 USDT |
| 2024-05-25 |
2.2727 USDT |
301,512.9622 |
2.2921 USDT |
2.2341 USDT |
2.2585 USDT |
2.2716 USDT |
| 2024-05-24 |
2.2334 USDT |
331,951.4360 |
2.2461 USDT |
2.1716 USDT |
2.1925 USDT |
2.2427 USDT |
| 2024-05-23 |
2.3348 USDT |
323,866.8934 |
2.3577 USDT |
2.1703 USDT |
2.2508 USDT |
2.2487 USDT |