Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.9719 USDT |
312,131.5267 |
1.9717 USDT |
1.9125 USDT |
1.9558 USDT |
1.9494 USDT |
| 2024-06-05 |
1.8772 USDT |
344,913.0328 |
1.9297 USDT |
1.8484 USDT |
1.8628 USDT |
1.8812 USDT |
| 2024-06-04 |
1.9618 USDT |
337,070.1699 |
2.0404 USDT |
1.8200 USDT |
1.9334 USDT |
1.9524 USDT |
| 2024-06-03 |
2.1059 USDT |
325,788.0405 |
2.0667 USDT |
1.9554 USDT |
2.0133 USDT |
2.1485 USDT |
| 2024-06-02 |
1.9504 USDT |
353,622.1026 |
1.7747 USDT |
1.7747 USDT |
1.8347 USDT |
2.0852 USDT |
| 2024-06-01 |
1.7845 USDT |
450,347.8950 |
1.8937 USDT |
1.5975 USDT |
1.7230 USDT |
1.7796 USDT |
| 2024-05-31 |
1.8852 USDT |
291,141.1915 |
1.9211 USDT |
1.8537 USDT |
1.8692 USDT |
1.9394 USDT |
| 2024-05-30 |
1.9827 USDT |
332,300.2417 |
2.0059 USDT |
1.9406 USDT |
1.9600 USDT |
1.9797 USDT |
| 2024-05-29 |
2.0232 USDT |
394,581.0740 |
2.1507 USDT |
1.8820 USDT |
1.9443 USDT |
1.9724 USDT |
| 2024-05-28 |
2.1640 USDT |
414,326.5176 |
2.2181 USDT |
2.1252 USDT |
2.1445 USDT |
2.1510 USDT |
| 2024-05-27 |
2.2237 USDT |
229,202.1232 |
2.2587 USDT |
2.1853 USDT |
2.2010 USDT |
2.1974 USDT |
| 2024-05-26 |
2.2866 USDT |
231,646.3803 |
2.2710 USDT |
2.2556 USDT |
2.2696 USDT |
2.2947 USDT |
| 2024-05-25 |
2.2727 USDT |
301,512.9622 |
2.2921 USDT |
2.2341 USDT |
2.2585 USDT |
2.2716 USDT |
| 2024-05-24 |
2.2334 USDT |
331,951.4360 |
2.2461 USDT |
2.1716 USDT |
2.1925 USDT |
2.2427 USDT |
| 2024-05-23 |
2.3348 USDT |
323,866.8934 |
2.3577 USDT |
2.1703 USDT |
2.2508 USDT |
2.2487 USDT |
| 2024-05-22 |
2.3921 USDT |
367,469.4732 |
2.4461 USDT |
2.3201 USDT |
2.3579 USDT |
2.3988 USDT |
| 2024-05-21 |
2.4634 USDT |
500,597.7209 |
2.5002 USDT |
2.3890 USDT |
2.4295 USDT |
2.4446 USDT |
| 2024-05-20 |
2.4501 USDT |
181,017.3984 |
2.3898 USDT |
2.3873 USDT |
2.4241 USDT |
2.4560 USDT |
| 2024-05-19 |
2.4961 USDT |
263,017.4041 |
2.6024 USDT |
2.3663 USDT |
2.4143 USDT |
2.3868 USDT |
| 2024-05-18 |
2.6085 USDT |
210,298.4240 |
2.5736 USDT |
2.5640 USDT |
2.6007 USDT |
2.6338 USDT |
| 2024-05-17 |
2.5411 USDT |
280,629.2595 |
2.5208 USDT |
2.4920 USDT |
2.5225 USDT |
2.5769 USDT |
| 2024-05-16 |
2.5442 USDT |
347,300.8609 |
2.5240 USDT |
2.4770 USDT |
2.5056 USDT |
2.5528 USDT |
| 2024-05-15 |
2.4333 USDT |
353,001.8379 |
2.3523 USDT |
2.3341 USDT |
2.3563 USDT |
2.4975 USDT |
| 2024-05-14 |
2.4567 USDT |
240,193.1878 |
2.4918 USDT |
2.3214 USDT |
2.3577 USDT |
2.3412 USDT |
| 2024-05-13 |
2.4439 USDT |
287,991.4698 |
2.4798 USDT |
2.3801 USDT |
2.4107 USDT |
2.5718 USDT |
| 2024-05-12 |
2.4758 USDT |
248,267.2625 |
2.4926 USDT |
2.3999 USDT |
2.4466 USDT |
2.4801 USDT |
| 2024-05-11 |
2.5096 USDT |
221,758.0445 |
2.5268 USDT |
2.4745 USDT |
2.4992 USDT |
2.5133 USDT |
| 2024-05-10 |
2.6053 USDT |
261,382.8445 |
2.6836 USDT |
2.5130 USDT |
2.5332 USDT |
2.5379 USDT |
| 2024-05-09 |
2.6274 USDT |
280,215.6013 |
2.5833 USDT |
2.5629 USDT |
2.5783 USDT |
2.5782 USDT |
| 2024-05-08 |
2.6354 USDT |
304,340.6126 |
2.6192 USDT |
2.5663 USDT |
2.5986 USDT |
2.6387 USDT |
| 2024-05-07 |
2.7537 USDT |
189,496.8704 |
2.7902 USDT |
2.6820 USDT |
2.7048 USDT |
2.6994 USDT |
| 2024-05-06 |
2.8994 USDT |
175,970.2763 |
2.9211 USDT |
2.8109 USDT |
2.8363 USDT |
2.8297 USDT |
| 2024-05-05 |
3.0355 USDT |
196,282.0122 |
3.2843 USDT |
2.8943 USDT |
2.9755 USDT |
2.9936 USDT |
| 2024-05-04 |
3.1344 USDT |
262,286.3668 |
2.9355 USDT |
2.9355 USDT |
3.0926 USDT |
3.2053 USDT |
| 2024-05-03 |
2.7402 USDT |
211,098.4420 |
2.6955 USDT |
2.5840 USDT |
2.6740 USDT |
2.8210 USDT |
| 2024-05-02 |
2.5598 USDT |
349,875.0375 |
2.5347 USDT |
2.4503 USDT |
2.4768 USDT |
2.6703 USDT |
| 2024-05-01 |
2.4388 USDT |
452,763.1692 |
2.5240 USDT |
2.3091 USDT |
2.3581 USDT |
2.5147 USDT |
| 2024-04-30 |
2.5518 USDT |
250,742.5608 |
2.4735 USDT |
2.3071 USDT |
2.4247 USDT |
2.7086 USDT |
| 2024-04-29 |
2.5958 USDT |
252,604.7777 |
2.7016 USDT |
2.4062 USDT |
2.4901 USDT |
2.4071 USDT |
| 2024-04-28 |
2.7690 USDT |
251,249.1632 |
2.7595 USDT |
2.7249 USDT |
2.7418 USDT |
2.7588 USDT |
| 2024-04-27 |
2.8219 USDT |
183,289.1345 |
2.9857 USDT |
2.6727 USDT |
2.7194 USDT |
2.7822 USDT |
| 2024-04-26 |
2.9992 USDT |
240,927.3772 |
3.0012 USDT |
2.9452 USDT |
2.9902 USDT |
3.0002 USDT |
| 2024-04-25 |
2.9986 USDT |
293,901.9566 |
2.9971 USDT |
2.9061 USDT |
2.9762 USDT |
3.0379 USDT |
| 2024-04-24 |
2.9292 USDT |
189,169.2434 |
2.9186 USDT |
2.8187 USDT |
2.8664 USDT |
3.1884 USDT |
| 2024-04-23 |
3.1098 USDT |
193,778.9443 |
3.0741 USDT |
3.0000 USDT |
3.0415 USDT |
3.0088 USDT |
| 2024-04-22 |
3.2190 USDT |
226,768.7981 |
3.2280 USDT |
3.1105 USDT |
3.1574 USDT |
3.1270 USDT |
| 2024-04-21 |
3.2740 USDT |
242,436.8215 |
3.3161 USDT |
3.1053 USDT |
3.2129 USDT |
3.2469 USDT |
| 2024-04-20 |
3.5135 USDT |
193,608.8281 |
3.5253 USDT |
3.3597 USDT |
3.4284 USDT |
3.4912 USDT |
| 2024-04-19 |
3.3907 USDT |
348,615.1574 |
3.2287 USDT |
2.8712 USDT |
3.1400 USDT |
3.6438 USDT |
| 2024-04-18 |
2.7278 USDT |
445,335.0233 |
2.4954 USDT |
2.4210 USDT |
2.4681 USDT |
3.1890 USDT |