Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.8994 USDT |
175,970.2763 |
2.9211 USDT |
2.8109 USDT |
2.8363 USDT |
2.8297 USDT |
| 2024-05-05 |
3.0355 USDT |
196,282.0122 |
3.2843 USDT |
2.8943 USDT |
2.9755 USDT |
2.9936 USDT |
| 2024-05-04 |
3.1344 USDT |
262,286.3668 |
2.9355 USDT |
2.9355 USDT |
3.0926 USDT |
3.2053 USDT |
| 2024-05-03 |
2.7402 USDT |
211,098.4420 |
2.6955 USDT |
2.5840 USDT |
2.6740 USDT |
2.8210 USDT |
| 2024-05-02 |
2.5598 USDT |
349,875.0375 |
2.5347 USDT |
2.4503 USDT |
2.4768 USDT |
2.6703 USDT |
| 2024-05-01 |
2.4388 USDT |
452,763.1692 |
2.5240 USDT |
2.3091 USDT |
2.3581 USDT |
2.5147 USDT |
| 2024-04-30 |
2.5518 USDT |
250,742.5608 |
2.4735 USDT |
2.3071 USDT |
2.4247 USDT |
2.7086 USDT |
| 2024-04-29 |
2.5958 USDT |
252,604.7777 |
2.7016 USDT |
2.4062 USDT |
2.4901 USDT |
2.4071 USDT |
| 2024-04-28 |
2.7690 USDT |
251,249.1632 |
2.7595 USDT |
2.7249 USDT |
2.7418 USDT |
2.7588 USDT |
| 2024-04-27 |
2.8219 USDT |
183,289.1345 |
2.9857 USDT |
2.6727 USDT |
2.7194 USDT |
2.7822 USDT |
| 2024-04-26 |
2.9992 USDT |
240,927.3772 |
3.0012 USDT |
2.9452 USDT |
2.9902 USDT |
3.0002 USDT |
| 2024-04-25 |
2.9986 USDT |
293,901.9566 |
2.9971 USDT |
2.9061 USDT |
2.9762 USDT |
3.0379 USDT |
| 2024-04-24 |
2.9292 USDT |
189,169.2434 |
2.9186 USDT |
2.8187 USDT |
2.8664 USDT |
3.1884 USDT |
| 2024-04-23 |
3.1098 USDT |
193,778.9443 |
3.0741 USDT |
3.0000 USDT |
3.0415 USDT |
3.0088 USDT |
| 2024-04-22 |
3.2190 USDT |
226,768.7981 |
3.2280 USDT |
3.1105 USDT |
3.1574 USDT |
3.1270 USDT |
| 2024-04-21 |
3.2740 USDT |
242,436.8215 |
3.3161 USDT |
3.1053 USDT |
3.2129 USDT |
3.2469 USDT |
| 2024-04-20 |
3.5135 USDT |
193,608.8281 |
3.5253 USDT |
3.3597 USDT |
3.4284 USDT |
3.4912 USDT |
| 2024-04-19 |
3.3907 USDT |
348,615.1574 |
3.2287 USDT |
2.8712 USDT |
3.1400 USDT |
3.6438 USDT |
| 2024-04-18 |
2.7278 USDT |
445,335.0233 |
2.4954 USDT |
2.4210 USDT |
2.4681 USDT |
3.1890 USDT |
| 2024-04-17 |
2.7360 USDT |
197,409.7516 |
2.7973 USDT |
2.6162 USDT |
2.6813 USDT |
2.6176 USDT |
| 2024-04-16 |
2.9679 USDT |
284,942.8843 |
3.0630 USDT |
2.7611 USDT |
2.8827 USDT |
2.7637 USDT |
| 2024-04-15 |
3.3806 USDT |
246,771.4825 |
3.3248 USDT |
3.2035 USDT |
3.2752 USDT |
3.2567 USDT |
| 2024-04-14 |
3.1552 USDT |
468,500.4685 |
3.3171 USDT |
2.9095 USDT |
3.0452 USDT |
3.2090 USDT |
| 2024-04-13 |
3.5513 USDT |
275,625.0976 |
3.7506 USDT |
3.3000 USDT |
3.4272 USDT |
3.6264 USDT |
| 2024-04-12 |
3.6640 USDT |
294,852.1491 |
3.6233 USDT |
3.2450 USDT |
3.5231 USDT |
3.4667 USDT |
| 2024-04-11 |
3.2217 USDT |
343,719.0273 |
2.9622 USDT |
2.9385 USDT |
3.1307 USDT |
3.6022 USDT |
| 2024-04-10 |
2.6822 USDT |
316,402.7229 |
2.7370 USDT |
2.5100 USDT |
2.6212 USDT |
2.8045 USDT |
| 2024-04-09 |
2.5986 USDT |
361,442.8091 |
2.6240 USDT |
2.3500 USDT |
2.5373 USDT |
2.6338 USDT |
| 2024-04-08 |
2.7347 USDT |
203,660.5766 |
2.7317 USDT |
2.5591 USDT |
2.6051 USDT |
2.7709 USDT |
| 2024-04-07 |
2.3938 USDT |
287,711.0151 |
2.1117 USDT |
2.1058 USDT |
2.1277 USDT |
2.5803 USDT |
| 2024-04-06 |
2.1052 USDT |
326,917.9544 |
2.0880 USDT |
2.0640 USDT |
2.0969 USDT |
2.0927 USDT |
| 2024-04-05 |
2.1574 USDT |
281,097.5969 |
2.1988 USDT |
2.0839 USDT |
2.1274 USDT |
2.1119 USDT |
| 2024-04-04 |
2.1698 USDT |
340,646.9648 |
2.1774 USDT |
2.0900 USDT |
2.1629 USDT |
2.1444 USDT |
| 2024-04-03 |
2.2360 USDT |
363,047.4409 |
2.2901 USDT |
2.1500 USDT |
2.2071 USDT |
2.2522 USDT |
| 2024-04-02 |
2.2585 USDT |
541,650.2397 |
2.0630 USDT |
1.9896 USDT |
2.0918 USDT |
2.1808 USDT |
| 2024-04-01 |
2.1218 USDT |
326,138.8839 |
2.2438 USDT |
1.9974 USDT |
2.0901 USDT |
2.0848 USDT |
| 2024-03-31 |
2.1745 USDT |
337,536.9394 |
2.0770 USDT |
2.0249 USDT |
2.1148 USDT |
2.2587 USDT |
| 2024-03-30 |
1.8962 USDT |
292,995.0831 |
1.8882 USDT |
1.8054 USDT |
1.8585 USDT |
1.9021 USDT |
| 2024-03-29 |
2.1121 USDT |
391,539.7327 |
2.1962 USDT |
1.8458 USDT |
1.9290 USDT |
1.9151 USDT |
| 2024-03-28 |
2.2205 USDT |
336,694.2450 |
2.3468 USDT |
2.0505 USDT |
2.1513 USDT |
2.1577 USDT |
| 2024-03-27 |
2.2225 USDT |
620,037.1312 |
1.5688 USDT |
1.5625 USDT |
1.7073 USDT |
2.7410 USDT |
| 2024-03-26 |
1.3262 USDT |
583,968.1829 |
1.1523 USDT |
1.1404 USDT |
1.1748 USDT |
1.4426 USDT |
| 2024-03-25 |
1.1472 USDT |
632,934.9882 |
1.1394 USDT |
1.1082 USDT |
1.1322 USDT |
1.1808 USDT |
| 2024-03-24 |
1.0956 USDT |
714,758.1921 |
1.0846 USDT |
1.0546 USDT |
1.0656 USDT |
1.1669 USDT |
| 2024-03-23 |
1.1026 USDT |
698,756.6814 |
1.1277 USDT |
1.0483 USDT |
1.0688 USDT |
1.0584 USDT |
| 2024-03-22 |
1.1749 USDT |
938,457.1520 |
1.1709 USDT |
1.1209 USDT |
1.1441 USDT |
1.1412 USDT |
| 2024-03-21 |
1.2294 USDT |
814,235.7073 |
1.2045 USDT |
1.1080 USDT |
1.2043 USDT |
1.2135 USDT |
| 2024-03-20 |
1.2054 USDT |
1,067,118.3380 |
1.2455 USDT |
1.0967 USDT |
1.1507 USDT |
1.2216 USDT |
| 2024-03-19 |
1.2108 USDT |
1,568,317.3079 |
1.0034 USDT |
1.0034 USDT |
1.0990 USDT |
1.4761 USDT |
| 2024-03-18 |
1.0090 USDT |
1,231,676.4061 |
0.9571 USDT |
0.9405 USDT |
0.9642 USDT |
1.0103 USDT |