Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.3921 USDT |
367,469.4732 |
2.4461 USDT |
2.3201 USDT |
2.3579 USDT |
2.3988 USDT |
| 2024-05-21 |
2.4634 USDT |
500,597.7209 |
2.5002 USDT |
2.3890 USDT |
2.4295 USDT |
2.4446 USDT |
| 2024-05-20 |
2.4501 USDT |
181,017.3984 |
2.3898 USDT |
2.3873 USDT |
2.4241 USDT |
2.4560 USDT |
| 2024-05-19 |
2.4961 USDT |
263,017.4041 |
2.6024 USDT |
2.3663 USDT |
2.4143 USDT |
2.3868 USDT |
| 2024-05-18 |
2.6085 USDT |
210,298.4240 |
2.5736 USDT |
2.5640 USDT |
2.6007 USDT |
2.6338 USDT |
| 2024-05-17 |
2.5411 USDT |
280,629.2595 |
2.5208 USDT |
2.4920 USDT |
2.5225 USDT |
2.5769 USDT |
| 2024-05-16 |
2.5442 USDT |
347,300.8609 |
2.5240 USDT |
2.4770 USDT |
2.5056 USDT |
2.5528 USDT |
| 2024-05-15 |
2.4333 USDT |
353,001.8379 |
2.3523 USDT |
2.3341 USDT |
2.3563 USDT |
2.4975 USDT |
| 2024-05-14 |
2.4567 USDT |
240,193.1878 |
2.4918 USDT |
2.3214 USDT |
2.3577 USDT |
2.3412 USDT |
| 2024-05-13 |
2.4439 USDT |
287,991.4698 |
2.4798 USDT |
2.3801 USDT |
2.4107 USDT |
2.5718 USDT |
| 2024-05-12 |
2.4758 USDT |
248,267.2625 |
2.4926 USDT |
2.3999 USDT |
2.4466 USDT |
2.4801 USDT |
| 2024-05-11 |
2.5096 USDT |
221,758.0445 |
2.5268 USDT |
2.4745 USDT |
2.4992 USDT |
2.5133 USDT |
| 2024-05-10 |
2.6053 USDT |
261,382.8445 |
2.6836 USDT |
2.5130 USDT |
2.5332 USDT |
2.5379 USDT |
| 2024-05-09 |
2.6274 USDT |
280,215.6013 |
2.5833 USDT |
2.5629 USDT |
2.5783 USDT |
2.5782 USDT |
| 2024-05-08 |
2.6354 USDT |
304,340.6126 |
2.6192 USDT |
2.5663 USDT |
2.5986 USDT |
2.6387 USDT |
| 2024-05-07 |
2.7537 USDT |
189,496.8704 |
2.7902 USDT |
2.6820 USDT |
2.7048 USDT |
2.6994 USDT |
| 2024-05-06 |
2.8994 USDT |
175,970.2763 |
2.9211 USDT |
2.8109 USDT |
2.8363 USDT |
2.8297 USDT |
| 2024-05-05 |
3.0355 USDT |
196,282.0122 |
3.2843 USDT |
2.8943 USDT |
2.9755 USDT |
2.9936 USDT |
| 2024-05-04 |
3.1344 USDT |
262,286.3668 |
2.9355 USDT |
2.9355 USDT |
3.0926 USDT |
3.2053 USDT |
| 2024-05-03 |
2.7402 USDT |
211,098.4420 |
2.6955 USDT |
2.5840 USDT |
2.6740 USDT |
2.8210 USDT |
| 2024-05-02 |
2.5598 USDT |
349,875.0375 |
2.5347 USDT |
2.4503 USDT |
2.4768 USDT |
2.6703 USDT |
| 2024-05-01 |
2.4388 USDT |
452,763.1692 |
2.5240 USDT |
2.3091 USDT |
2.3581 USDT |
2.5147 USDT |
| 2024-04-30 |
2.5518 USDT |
250,742.5608 |
2.4735 USDT |
2.3071 USDT |
2.4247 USDT |
2.7086 USDT |
| 2024-04-29 |
2.5958 USDT |
252,604.7777 |
2.7016 USDT |
2.4062 USDT |
2.4901 USDT |
2.4071 USDT |
| 2024-04-28 |
2.7690 USDT |
251,249.1632 |
2.7595 USDT |
2.7249 USDT |
2.7418 USDT |
2.7588 USDT |
| 2024-04-27 |
2.8219 USDT |
183,289.1345 |
2.9857 USDT |
2.6727 USDT |
2.7194 USDT |
2.7822 USDT |
| 2024-04-26 |
2.9992 USDT |
240,927.3772 |
3.0012 USDT |
2.9452 USDT |
2.9902 USDT |
3.0002 USDT |
| 2024-04-25 |
2.9986 USDT |
293,901.9566 |
2.9971 USDT |
2.9061 USDT |
2.9762 USDT |
3.0379 USDT |
| 2024-04-24 |
2.9292 USDT |
189,169.2434 |
2.9186 USDT |
2.8187 USDT |
2.8664 USDT |
3.1884 USDT |
| 2024-04-23 |
3.1098 USDT |
193,778.9443 |
3.0741 USDT |
3.0000 USDT |
3.0415 USDT |
3.0088 USDT |
| 2024-04-22 |
3.2190 USDT |
226,768.7981 |
3.2280 USDT |
3.1105 USDT |
3.1574 USDT |
3.1270 USDT |
| 2024-04-21 |
3.2740 USDT |
242,436.8215 |
3.3161 USDT |
3.1053 USDT |
3.2129 USDT |
3.2469 USDT |
| 2024-04-20 |
3.5135 USDT |
193,608.8281 |
3.5253 USDT |
3.3597 USDT |
3.4284 USDT |
3.4912 USDT |
| 2024-04-19 |
3.3907 USDT |
348,615.1574 |
3.2287 USDT |
2.8712 USDT |
3.1400 USDT |
3.6438 USDT |
| 2024-04-18 |
2.7278 USDT |
445,335.0233 |
2.4954 USDT |
2.4210 USDT |
2.4681 USDT |
3.1890 USDT |
| 2024-04-17 |
2.7360 USDT |
197,409.7516 |
2.7973 USDT |
2.6162 USDT |
2.6813 USDT |
2.6176 USDT |
| 2024-04-16 |
2.9679 USDT |
284,942.8843 |
3.0630 USDT |
2.7611 USDT |
2.8827 USDT |
2.7637 USDT |
| 2024-04-15 |
3.3806 USDT |
246,771.4825 |
3.3248 USDT |
3.2035 USDT |
3.2752 USDT |
3.2567 USDT |
| 2024-04-14 |
3.1552 USDT |
468,500.4685 |
3.3171 USDT |
2.9095 USDT |
3.0452 USDT |
3.2090 USDT |
| 2024-04-13 |
3.5513 USDT |
275,625.0976 |
3.7506 USDT |
3.3000 USDT |
3.4272 USDT |
3.6264 USDT |
| 2024-04-12 |
3.6640 USDT |
294,852.1491 |
3.6233 USDT |
3.2450 USDT |
3.5231 USDT |
3.4667 USDT |
| 2024-04-11 |
3.2217 USDT |
343,719.0273 |
2.9622 USDT |
2.9385 USDT |
3.1307 USDT |
3.6022 USDT |
| 2024-04-10 |
2.6822 USDT |
316,402.7229 |
2.7370 USDT |
2.5100 USDT |
2.6212 USDT |
2.8045 USDT |
| 2024-04-09 |
2.5986 USDT |
361,442.8091 |
2.6240 USDT |
2.3500 USDT |
2.5373 USDT |
2.6338 USDT |
| 2024-04-08 |
2.7347 USDT |
203,660.5766 |
2.7317 USDT |
2.5591 USDT |
2.6051 USDT |
2.7709 USDT |
| 2024-04-07 |
2.3938 USDT |
287,711.0151 |
2.1117 USDT |
2.1058 USDT |
2.1277 USDT |
2.5803 USDT |
| 2024-04-06 |
2.1052 USDT |
326,917.9544 |
2.0880 USDT |
2.0640 USDT |
2.0969 USDT |
2.0927 USDT |
| 2024-04-05 |
2.1574 USDT |
281,097.5969 |
2.1988 USDT |
2.0839 USDT |
2.1274 USDT |
2.1119 USDT |
| 2024-04-04 |
2.1698 USDT |
340,646.9648 |
2.1774 USDT |
2.0900 USDT |
2.1629 USDT |
2.1444 USDT |
| 2024-04-03 |
2.2360 USDT |
363,047.4409 |
2.2901 USDT |
2.1500 USDT |
2.2071 USDT |
2.2522 USDT |