Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5178 USDT |
2,257,150.7723 |
0.4907 USDT |
0.4721 USDT |
0.4913 USDT |
0.5246 USDT |
| 2024-02-26 |
0.4918 USDT |
1,441,070.3652 |
0.4934 USDT |
0.4813 USDT |
0.4881 USDT |
0.4909 USDT |
| 2024-02-25 |
0.4906 USDT |
937,040.2338 |
0.4888 USDT |
0.4860 USDT |
0.4887 USDT |
0.4903 USDT |
| 2024-02-24 |
0.4859 USDT |
1,085,071.8789 |
0.4862 USDT |
0.4784 USDT |
0.4837 USDT |
0.5005 USDT |
| 2024-02-23 |
0.5028 USDT |
1,176,052.1030 |
0.5161 USDT |
0.4860 USDT |
0.4890 USDT |
0.4889 USDT |
| 2024-02-22 |
0.5211 USDT |
1,363,976.0150 |
0.5351 USDT |
0.4944 USDT |
0.5159 USDT |
0.5332 USDT |
| 2024-02-21 |
0.5178 USDT |
1,622,173.5883 |
0.4590 USDT |
0.4572 USDT |
0.4596 USDT |
0.5538 USDT |
| 2024-02-20 |
0.4580 USDT |
1,853,010.5561 |
0.4680 USDT |
0.4488 USDT |
0.4560 USDT |
0.4572 USDT |
| 2024-02-19 |
0.4669 USDT |
1,571,849.6692 |
0.4644 USDT |
0.4565 USDT |
0.4641 USDT |
0.4708 USDT |
| 2024-02-18 |
0.4637 USDT |
1,279,299.3769 |
0.4638 USDT |
0.4551 USDT |
0.4617 USDT |
0.4620 USDT |
| 2024-02-17 |
0.4719 USDT |
1,086,634.0199 |
0.4766 USDT |
0.4639 USDT |
0.4689 USDT |
0.4690 USDT |
| 2024-02-16 |
0.4758 USDT |
1,677,690.5163 |
0.4826 USDT |
0.4692 USDT |
0.4719 USDT |
0.4771 USDT |
| 2024-02-15 |
0.4857 USDT |
1,347,027.5887 |
0.4865 USDT |
0.4777 USDT |
0.4817 USDT |
0.4852 USDT |
| 2024-02-14 |
0.4758 USDT |
1,397,986.6596 |
0.4714 USDT |
0.4599 USDT |
0.4677 USDT |
0.5053 USDT |
| 2024-02-13 |
0.4837 USDT |
1,169,959.4286 |
0.4837 USDT |
0.4796 USDT |
0.4803 USDT |
0.4821 USDT |
| 2024-02-12 |
0.4808 USDT |
1,303,691.3103 |
0.4821 USDT |
0.4733 USDT |
0.4757 USDT |
0.4872 USDT |
| 2024-02-11 |
0.4869 USDT |
904,300.6118 |
0.4857 USDT |
0.4830 USDT |
0.4853 USDT |
0.4912 USDT |
| 2024-02-10 |
0.4993 USDT |
1,059,592.7352 |
0.4989 USDT |
0.4904 USDT |
0.4926 USDT |
0.4917 USDT |
| 2024-02-09 |
0.5045 USDT |
972,188.9367 |
0.5052 USDT |
0.4970 USDT |
0.5025 USDT |
0.5116 USDT |
| 2024-02-08 |
0.5052 USDT |
1,093,846.3124 |
0.5042 USDT |
0.4992 USDT |
0.5012 USDT |
0.5102 USDT |
| 2024-02-07 |
0.5174 USDT |
695,131.7010 |
0.5035 USDT |
0.4997 USDT |
0.5023 USDT |
0.5239 USDT |
| 2024-02-06 |
0.4869 USDT |
898,423.0876 |
0.5064 USDT |
0.4770 USDT |
0.4797 USDT |
0.5002 USDT |
| 2024-02-05 |
0.4664 USDT |
1,204,727.2510 |
0.4637 USDT |
0.4545 USDT |
0.4612 USDT |
0.5053 USDT |
| 2024-02-04 |
0.4688 USDT |
655,698.3926 |
0.4736 USDT |
0.4626 USDT |
0.4644 USDT |
0.4635 USDT |
| 2024-02-03 |
0.4735 USDT |
1,182,191.6134 |
0.4737 USDT |
0.4716 USDT |
0.4737 USDT |
0.4735 USDT |
| 2024-02-02 |
0.4784 USDT |
1,554,759.2242 |
0.4868 USDT |
0.4714 USDT |
0.4749 USDT |
0.4734 USDT |
| 2024-02-01 |
0.4792 USDT |
1,359,127.1121 |
0.4830 USDT |
0.4732 USDT |
0.4758 USDT |
0.4838 USDT |
| 2024-01-31 |
0.5022 USDT |
1,163,030.5295 |
0.5100 USDT |
0.4925 USDT |
0.4987 USDT |
0.4969 USDT |
| 2024-01-30 |
0.5258 USDT |
1,510,034.2508 |
0.5243 USDT |
0.5136 USDT |
0.5183 USDT |
0.5181 USDT |
| 2024-01-29 |
0.5169 USDT |
998,035.3402 |
0.5380 USDT |
0.5053 USDT |
0.5102 USDT |
0.5286 USDT |
| 2024-01-28 |
0.5088 USDT |
1,326,779.0061 |
0.4972 USDT |
0.4949 USDT |
0.4961 USDT |
0.5449 USDT |
| 2024-01-27 |
0.4989 USDT |
1,164,661.4293 |
0.4939 USDT |
0.4877 USDT |
0.4959 USDT |
0.4963 USDT |
| 2024-01-26 |
0.4898 USDT |
1,617,894.4747 |
0.4909 USDT |
0.4772 USDT |
0.4839 USDT |
0.4932 USDT |
| 2024-01-25 |
0.4948 USDT |
1,480,971.5750 |
0.4952 USDT |
0.4864 USDT |
0.4889 USDT |
0.4882 USDT |
| 2024-01-24 |
0.4958 USDT |
1,558,249.4083 |
0.4940 USDT |
0.4900 USDT |
0.4945 USDT |
0.4995 USDT |
| 2024-01-23 |
0.4935 USDT |
2,119,125.4331 |
0.5120 USDT |
0.4805 USDT |
0.4867 USDT |
0.4908 USDT |
| 2024-01-22 |
0.5138 USDT |
1,247,902.7624 |
0.5294 USDT |
0.5000 USDT |
0.5115 USDT |
0.5105 USDT |
| 2024-01-21 |
0.5440 USDT |
1,264,937.1378 |
0.5209 USDT |
0.5105 USDT |
0.5207 USDT |
0.5198 USDT |
| 2024-01-20 |
0.4829 USDT |
2,485,891.2007 |
0.4563 USDT |
0.4544 USDT |
0.4570 USDT |
0.5378 USDT |
| 2024-01-19 |
0.4679 USDT |
2,134,321.1754 |
0.4696 USDT |
0.4585 USDT |
0.4600 USDT |
0.4589 USDT |
| 2024-01-18 |
0.4771 USDT |
1,606,080.7331 |
0.4806 USDT |
0.4726 USDT |
0.4765 USDT |
0.4782 USDT |
| 2024-01-17 |
0.4880 USDT |
2,043,182.6955 |
0.4945 USDT |
0.4744 USDT |
0.4829 USDT |
0.4822 USDT |
| 2024-01-16 |
0.4965 USDT |
2,326,473.0060 |
0.4990 USDT |
0.4900 USDT |
0.4948 USDT |
0.4935 USDT |
| 2024-01-15 |
0.5009 USDT |
2,441,693.6135 |
0.5017 USDT |
0.4959 USDT |
0.5007 USDT |
0.4994 USDT |
| 2024-01-14 |
0.5029 USDT |
2,121,508.8563 |
0.5038 USDT |
0.4951 USDT |
0.4982 USDT |
0.5043 USDT |
| 2024-01-13 |
0.4976 USDT |
2,155,435.2308 |
0.5017 USDT |
0.4885 USDT |
0.4906 USDT |
0.5022 USDT |
| 2024-01-12 |
0.5192 USDT |
3,016,651.3233 |
0.5161 USDT |
0.5011 USDT |
0.5105 USDT |
0.5020 USDT |
| 2024-01-11 |
0.5189 USDT |
3,321,462.2254 |
0.5293 USDT |
0.5067 USDT |
0.5115 USDT |
0.5161 USDT |
| 2024-01-10 |
0.4944 USDT |
2,371,501.5629 |
0.4949 USDT |
0.4819 USDT |
0.4928 USDT |
0.5027 USDT |
| 2024-01-09 |
0.5320 USDT |
1,408,539.4209 |
0.5336 USDT |
0.5124 USDT |
0.5166 USDT |
0.5137 USDT |