Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
2.2585 USDT |
541,650.2397 |
2.0630 USDT |
1.9896 USDT |
2.0918 USDT |
2.1808 USDT |
| 2024-04-01 |
2.1218 USDT |
326,138.8839 |
2.2438 USDT |
1.9974 USDT |
2.0901 USDT |
2.0848 USDT |
| 2024-03-31 |
2.1745 USDT |
337,536.9394 |
2.0770 USDT |
2.0249 USDT |
2.1148 USDT |
2.2587 USDT |
| 2024-03-30 |
1.8962 USDT |
292,995.0831 |
1.8882 USDT |
1.8054 USDT |
1.8585 USDT |
1.9021 USDT |
| 2024-03-29 |
2.1121 USDT |
391,539.7327 |
2.1962 USDT |
1.8458 USDT |
1.9290 USDT |
1.9151 USDT |
| 2024-03-28 |
2.2205 USDT |
336,694.2450 |
2.3468 USDT |
2.0505 USDT |
2.1513 USDT |
2.1577 USDT |
| 2024-03-27 |
2.2225 USDT |
620,037.1312 |
1.5688 USDT |
1.5625 USDT |
1.7073 USDT |
2.7410 USDT |
| 2024-03-26 |
1.3262 USDT |
583,968.1829 |
1.1523 USDT |
1.1404 USDT |
1.1748 USDT |
1.4426 USDT |
| 2024-03-25 |
1.1472 USDT |
632,934.9882 |
1.1394 USDT |
1.1082 USDT |
1.1322 USDT |
1.1808 USDT |
| 2024-03-24 |
1.0956 USDT |
714,758.1921 |
1.0846 USDT |
1.0546 USDT |
1.0656 USDT |
1.1669 USDT |
| 2024-03-23 |
1.1026 USDT |
698,756.6814 |
1.1277 USDT |
1.0483 USDT |
1.0688 USDT |
1.0584 USDT |
| 2024-03-22 |
1.1749 USDT |
938,457.1520 |
1.1709 USDT |
1.1209 USDT |
1.1441 USDT |
1.1412 USDT |
| 2024-03-21 |
1.2294 USDT |
814,235.7073 |
1.2045 USDT |
1.1080 USDT |
1.2043 USDT |
1.2135 USDT |
| 2024-03-20 |
1.2054 USDT |
1,067,118.3380 |
1.2455 USDT |
1.0967 USDT |
1.1507 USDT |
1.2216 USDT |
| 2024-03-19 |
1.2108 USDT |
1,568,317.3079 |
1.0034 USDT |
1.0034 USDT |
1.0990 USDT |
1.4761 USDT |
| 2024-03-18 |
1.0090 USDT |
1,231,676.4061 |
0.9571 USDT |
0.9405 USDT |
0.9642 USDT |
1.0103 USDT |
| 2024-03-17 |
0.9691 USDT |
1,162,905.6893 |
0.9301 USDT |
0.9259 USDT |
0.9401 USDT |
0.9479 USDT |
| 2024-03-16 |
1.1211 USDT |
1,536,098.3416 |
1.1220 USDT |
0.9005 USDT |
0.9387 USDT |
0.9310 USDT |
| 2024-03-15 |
0.9378 USDT |
1,989,934.8618 |
0.7412 USDT |
0.7000 USDT |
0.7271 USDT |
1.0866 USDT |
| 2024-03-14 |
0.7257 USDT |
1,780,603.3286 |
0.7018 USDT |
0.6796 USDT |
0.6963 USDT |
0.7327 USDT |
| 2024-03-13 |
0.6841 USDT |
1,455,785.1173 |
0.6958 USDT |
0.6596 USDT |
0.6734 USDT |
0.7202 USDT |
| 2024-03-12 |
0.6865 USDT |
1,653,316.0717 |
0.7047 USDT |
0.6617 USDT |
0.6760 USDT |
0.6864 USDT |
| 2024-03-11 |
0.6814 USDT |
1,771,447.8522 |
0.6938 USDT |
0.6548 USDT |
0.6683 USDT |
0.6703 USDT |
| 2024-03-10 |
0.6796 USDT |
941,105.1546 |
0.7436 USDT |
0.6110 USDT |
0.6642 USDT |
0.6747 USDT |
| 2024-03-09 |
0.5754 USDT |
1,832,262.2132 |
0.5602 USDT |
0.5449 USDT |
0.5585 USDT |
0.6225 USDT |
| 2024-03-08 |
0.5566 USDT |
1,978,172.5423 |
0.5312 USDT |
0.5254 USDT |
0.5415 USDT |
0.5696 USDT |
| 2024-03-07 |
0.5424 USDT |
1,430,511.8901 |
0.5372 USDT |
0.5073 USDT |
0.5261 USDT |
0.5250 USDT |
| 2024-03-06 |
0.5284 USDT |
2,376,240.8591 |
0.5240 USDT |
0.5003 USDT |
0.5126 USDT |
0.5245 USDT |
| 2024-03-05 |
0.5543 USDT |
2,296,046.4623 |
0.5384 USDT |
0.5296 USDT |
0.5387 USDT |
0.5449 USDT |
| 2024-03-04 |
0.5800 USDT |
2,089,736.6817 |
0.5494 USDT |
0.5383 USDT |
0.5449 USDT |
0.5395 USDT |
| 2024-03-03 |
0.5368 USDT |
1,405,049.7334 |
0.5275 USDT |
0.5192 USDT |
0.5252 USDT |
0.5469 USDT |
| 2024-03-02 |
0.5180 USDT |
1,880,741.0012 |
0.5079 USDT |
0.5035 USDT |
0.5105 USDT |
0.5292 USDT |
| 2024-03-01 |
0.5159 USDT |
2,048,641.1970 |
0.5016 USDT |
0.4960 USDT |
0.5033 USDT |
0.5065 USDT |
| 2024-02-29 |
0.5184 USDT |
2,720,161.4893 |
0.5082 USDT |
0.4982 USDT |
0.5062 USDT |
0.5000 USDT |
| 2024-02-28 |
0.5256 USDT |
1,809,163.5849 |
0.5216 USDT |
0.4863 USDT |
0.5110 USDT |
0.5130 USDT |
| 2024-02-27 |
0.5178 USDT |
2,257,150.7723 |
0.4907 USDT |
0.4721 USDT |
0.4913 USDT |
0.5246 USDT |
| 2024-02-26 |
0.4918 USDT |
1,441,070.3652 |
0.4934 USDT |
0.4813 USDT |
0.4881 USDT |
0.4909 USDT |
| 2024-02-25 |
0.4906 USDT |
937,040.2338 |
0.4888 USDT |
0.4860 USDT |
0.4887 USDT |
0.4903 USDT |
| 2024-02-24 |
0.4859 USDT |
1,085,071.8789 |
0.4862 USDT |
0.4784 USDT |
0.4837 USDT |
0.5005 USDT |
| 2024-02-23 |
0.5028 USDT |
1,176,052.1030 |
0.5161 USDT |
0.4860 USDT |
0.4890 USDT |
0.4889 USDT |
| 2024-02-22 |
0.5211 USDT |
1,363,976.0150 |
0.5351 USDT |
0.4944 USDT |
0.5159 USDT |
0.5332 USDT |
| 2024-02-21 |
0.5178 USDT |
1,622,173.5883 |
0.4590 USDT |
0.4572 USDT |
0.4596 USDT |
0.5538 USDT |
| 2024-02-20 |
0.4580 USDT |
1,853,010.5561 |
0.4680 USDT |
0.4488 USDT |
0.4560 USDT |
0.4572 USDT |
| 2024-02-19 |
0.4669 USDT |
1,571,849.6692 |
0.4644 USDT |
0.4565 USDT |
0.4641 USDT |
0.4708 USDT |
| 2024-02-18 |
0.4637 USDT |
1,279,299.3769 |
0.4638 USDT |
0.4551 USDT |
0.4617 USDT |
0.4620 USDT |
| 2024-02-17 |
0.4719 USDT |
1,086,634.0199 |
0.4766 USDT |
0.4639 USDT |
0.4689 USDT |
0.4690 USDT |
| 2024-02-16 |
0.4758 USDT |
1,677,690.5163 |
0.4826 USDT |
0.4692 USDT |
0.4719 USDT |
0.4771 USDT |
| 2024-02-15 |
0.4857 USDT |
1,347,027.5887 |
0.4865 USDT |
0.4777 USDT |
0.4817 USDT |
0.4852 USDT |
| 2024-02-14 |
0.4758 USDT |
1,397,986.6596 |
0.4714 USDT |
0.4599 USDT |
0.4677 USDT |
0.5053 USDT |
| 2024-02-13 |
0.4837 USDT |
1,169,959.4286 |
0.4837 USDT |
0.4796 USDT |
0.4803 USDT |
0.4821 USDT |