Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5166 USDT |
3,278,407.5726 |
0.5394 USDT |
0.5026 USDT |
0.5066 USDT |
0.5337 USDT |
| 2024-01-07 |
0.5636 USDT |
1,813,975.1788 |
0.5613 USDT |
0.5527 USDT |
0.5595 USDT |
0.5590 USDT |
| 2024-01-06 |
0.5616 USDT |
2,462,874.7967 |
0.5503 USDT |
0.5443 USDT |
0.5507 USDT |
0.5615 USDT |
| 2024-01-05 |
0.5876 USDT |
2,305,679.2615 |
0.5991 USDT |
0.5400 USDT |
0.5506 USDT |
0.5489 USDT |
| 2024-01-04 |
0.5800 USDT |
2,416,935.3543 |
0.5736 USDT |
0.5623 USDT |
0.5670 USDT |
0.5979 USDT |
| 2024-01-03 |
0.5707 USDT |
1,084,059.9208 |
0.1500 USDT |
0.1500 USDT |
0.5675 USDT |
0.5661 USDT |