Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0928 USDT |
6,733.3522 PRQ |
0.0999 USDT |
0.0905 USDT |
0.0919 USDT |
0.0929 USDT |
| 2024-11-20 |
0.0995 USDT |
1,829.3813 PRQ |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.1060 USDT |
| 2024-11-19 |
0.1044 USDT |
101,071.2858 PRQ |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0950 USDT |
| 2024-11-18 |
0.0853 USDT |
19,452.4581 PRQ |
0.0889 USDT |
0.0810 USDT |
0.0810 USDT |
0.0847 USDT |
| 2024-11-17 |
0.0891 USDT |
4,757.5415 PRQ |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0889 USDT |
| 2024-11-16 |
0.0000 USDT |
0.0000 PRQ |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-11-15 |
0.0813 USDT |
6,659.6976 PRQ |
0.0824 USDT |
0.0809 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-11-14 |
0.0783 USDT |
1,892.3455 PRQ |
0.0859 USDT |
0.0771 USDT |
0.0778 USDT |
0.0799 USDT |
| 2024-11-13 |
0.0000 USDT |
0.0000 PRQ |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-11-12 |
0.0843 USDT |
2,511.7236 PRQ |
0.0870 USDT |
0.0810 USDT |
0.0841 USDT |
0.0829 USDT |
| 2024-11-11 |
0.0880 USDT |
5,383.6986 PRQ |
0.0851 USDT |
0.0812 USDT |
0.0812 USDT |
0.0888 USDT |
| 2024-11-10 |
0.0895 USDT |
1,634.3062 PRQ |
0.0909 USDT |
0.0885 USDT |
0.0887 USDT |
0.0891 USDT |
| 2024-11-09 |
0.0853 USDT |
1,735.9340 PRQ |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0853 USDT |
| 2024-11-08 |
0.0817 USDT |
1,582.6308 PRQ |
0.0773 USDT |
0.0762 USDT |
0.0763 USDT |
0.0852 USDT |
| 2024-11-07 |
0.0777 USDT |
1,060.9952 PRQ |
0.0780 USDT |
0.0772 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-11-06 |
0.0709 USDT |
2,566.5649 PRQ |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0712 USDT |
| 2024-11-05 |
0.0654 USDT |
599.6440 PRQ |
0.0679 USDT |
0.0643 USDT |
0.0643 USDT |
0.0680 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 PRQ |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-11-03 |
0.0685 USDT |
7,834.7143 PRQ |
0.0764 USDT |
0.0667 USDT |
0.0667 USDT |
0.0679 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 PRQ |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-11-01 |
0.0776 USDT |
5,718.6454 PRQ |
0.0815 USDT |
0.0718 USDT |
0.0718 USDT |
0.0764 USDT |
| 2024-10-31 |
0.0842 USDT |
3,891.9312 PRQ |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0815 USDT |
| 2024-10-30 |
0.0771 USDT |
81.4720 PRQ |
0.0820 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2024-10-29 |
0.0000 USDT |
0.0000 PRQ |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-10-28 |
0.0813 USDT |
1,192.8916 PRQ |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0813 USDT |
| 2024-10-27 |
0.0788 USDT |
1,399.9400 PRQ |
0.0825 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-10-26 |
0.0821 USDT |
3,557.2187 PRQ |
0.0858 USDT |
0.0798 USDT |
0.0825 USDT |
0.0825 USDT |
| 2024-10-25 |
0.0857 USDT |
3,508.9479 PRQ |
0.0800 USDT |
0.0797 USDT |
0.0800 USDT |
0.0833 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 PRQ |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 PRQ |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-10-22 |
0.0762 USDT |
436.4669 PRQ |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0763 USDT |
| 2024-10-21 |
0.0807 USDT |
137.3110 PRQ |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0807 USDT |
| 2024-10-20 |
0.0792 USDT |
9,531.3517 PRQ |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0793 USDT |
| 2024-10-19 |
0.0749 USDT |
266.0000 PRQ |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0750 USDT |
| 2024-10-18 |
0.0741 USDT |
135.1969 PRQ |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0741 USDT |
| 2024-10-17 |
0.0688 USDT |
132.6776 PRQ |
0.0755 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-10-16 |
0.0725 USDT |
1,501.8228 PRQ |
0.0707 USDT |
0.0703 USDT |
0.0707 USDT |
0.0755 USDT |
| 2024-10-15 |
0.0744 USDT |
7,771.2093 PRQ |
0.0754 USDT |
0.0714 USDT |
0.0714 USDT |
0.0739 USDT |
| 2024-10-14 |
0.0826 USDT |
116,216.1927 PRQ |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0759 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 PRQ |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2024-10-12 |
0.0668 USDT |
1,850.1375 PRQ |
0.0709 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2024-10-11 |
0.0730 USDT |
294.8402 PRQ |
0.0760 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-10-10 |
0.0776 USDT |
135.3853 PRQ |
0.0799 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 PRQ |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-10-08 |
0.0804 USDT |
268.0493 PRQ |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0804 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 PRQ |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 PRQ |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 PRQ |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 PRQ |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-10-03 |
0.0800 USDT |
10,964.3149 PRQ |
0.0844 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |