Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0700 USDT |
5,191.1050 PRQ |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0694 USDT |
| 2023-08-30 |
0.0691 USDT |
3,752.0481 PRQ |
0.0681 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-08-29 |
0.0658 USDT |
2,239.5555 PRQ |
0.0666 USDT |
0.0649 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-28 |
0.0647 USDT |
37,592.9440 PRQ |
0.0677 USDT |
0.0590 USDT |
0.0651 USDT |
0.0671 USDT |
| 2023-08-27 |
0.0671 USDT |
15,572.8358 PRQ |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0660 USDT |
| 2023-08-26 |
0.0664 USDT |
10,499.9572 PRQ |
0.0662 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-08-25 |
0.0721 USDT |
74,575.8679 PRQ |
0.0694 USDT |
0.0655 USDT |
0.0655 USDT |
0.0675 USDT |
| 2023-08-24 |
0.0745 USDT |
3,364.0809 PRQ |
0.0748 USDT |
0.0704 USDT |
0.0704 USDT |
0.0720 USDT |
| 2023-08-23 |
0.0733 USDT |
21,575.4431 PRQ |
0.0783 USDT |
0.0711 USDT |
0.0724 USDT |
0.0744 USDT |
| 2023-08-22 |
0.0778 USDT |
2,911.1578 PRQ |
0.0781 USDT |
0.0763 USDT |
0.0775 USDT |
0.0783 USDT |
| 2023-08-21 |
0.0779 USDT |
1,270.8916 PRQ |
0.0817 USDT |
0.0765 USDT |
0.0765 USDT |
0.0782 USDT |
| 2023-08-20 |
0.0818 USDT |
1,115.4763 PRQ |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0810 USDT |
| 2023-08-19 |
0.0758 USDT |
12,330.9132 PRQ |
0.0742 USDT |
0.0573 USDT |
0.0573 USDT |
0.0771 USDT |
| 2023-08-18 |
0.0763 USDT |
16,545.4797 PRQ |
0.0753 USDT |
0.0702 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-08-17 |
0.0943 USDT |
235,181.7907 PRQ |
0.0792 USDT |
0.0701 USDT |
0.0775 USDT |
0.0789 USDT |
| 2023-08-16 |
0.0814 USDT |
9,856.0400 PRQ |
0.0833 USDT |
0.0787 USDT |
0.0787 USDT |
0.0805 USDT |
| 2023-08-15 |
0.0839 USDT |
914.0505 PRQ |
0.0855 USDT |
0.0835 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-08-14 |
0.0866 USDT |
4,096.0319 PRQ |
0.0894 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-08-13 |
0.0874 USDT |
1,889.6922 PRQ |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0894 USDT |
| 2023-08-12 |
0.0853 USDT |
12,678.4422 PRQ |
0.0878 USDT |
0.0766 USDT |
0.0766 USDT |
0.0849 USDT |
| 2023-08-11 |
0.0823 USDT |
13,813.5939 PRQ |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0829 USDT |
| 2023-08-10 |
0.0780 USDT |
5,725.5301 PRQ |
0.0840 USDT |
0.0753 USDT |
0.0776 USDT |
0.0786 USDT |
| 2023-08-09 |
0.0831 USDT |
2,683.9512 PRQ |
0.0815 USDT |
0.0797 USDT |
0.0797 USDT |
0.0825 USDT |
| 2023-08-08 |
0.0829 USDT |
7,434.6778 PRQ |
0.0807 USDT |
0.0796 USDT |
0.0796 USDT |
0.0855 USDT |
| 2023-08-07 |
0.0822 USDT |
43,895.8434 PRQ |
0.0811 USDT |
0.0791 USDT |
0.0797 USDT |
0.0792 USDT |
| 2023-08-06 |
0.0848 USDT |
21,724.9954 PRQ |
0.0895 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-08-05 |
0.0878 USDT |
34,186.3964 PRQ |
0.0882 USDT |
0.0867 USDT |
0.0876 USDT |
0.0899 USDT |
| 2023-08-04 |
0.0946 USDT |
17,128.2300 PRQ |
0.0913 USDT |
0.0881 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-08-03 |
0.0876 USDT |
10,504.1317 PRQ |
0.0985 USDT |
0.0859 USDT |
0.0868 USDT |
0.0886 USDT |
| 2023-08-02 |
0.0889 USDT |
13,721.0677 PRQ |
0.0891 USDT |
0.0825 USDT |
0.0890 USDT |
0.0985 USDT |
| 2023-08-01 |
0.0891 USDT |
117.8452 PRQ |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
| 2023-07-31 |
0.0883 USDT |
4,815.9781 PRQ |
0.0879 USDT |
0.0872 USDT |
0.0878 USDT |
0.0895 USDT |
| 2023-07-30 |
0.0955 USDT |
40,060.0605 PRQ |
0.0900 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-07-29 |
0.0890 USDT |
16,495.0931 PRQ |
0.0866 USDT |
0.0848 USDT |
0.0860 USDT |
0.0929 USDT |
| 2023-07-28 |
0.0840 USDT |
4,592.7321 PRQ |
0.0838 USDT |
0.0825 USDT |
0.0829 USDT |
0.0856 USDT |
| 2023-07-27 |
0.0842 USDT |
46,022.2413 PRQ |
0.0858 USDT |
0.0788 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-07-26 |
0.0844 USDT |
24,711.5564 PRQ |
0.0890 USDT |
0.0820 USDT |
0.0847 USDT |
0.0858 USDT |
| 2023-07-25 |
0.0911 USDT |
34,697.3195 PRQ |
0.0864 USDT |
0.0858 USDT |
0.0858 USDT |
0.0890 USDT |
| 2023-07-24 |
0.0866 USDT |
5,008.1896 PRQ |
0.0892 USDT |
0.0858 USDT |
0.0858 USDT |
0.0863 USDT |
| 2023-07-23 |
0.0902 USDT |
6,712.7312 PRQ |
0.0906 USDT |
0.0875 USDT |
0.0875 USDT |
0.0895 USDT |
| 2023-07-22 |
0.0908 USDT |
48,815.8570 PRQ |
0.1053 USDT |
0.0880 USDT |
0.0880 USDT |
0.0939 USDT |
| 2023-07-21 |
0.0924 USDT |
22,730.8342 PRQ |
0.0868 USDT |
0.0864 USDT |
0.0865 USDT |
0.1071 USDT |
| 2023-07-20 |
0.0888 USDT |
5,455.6180 PRQ |
0.0882 USDT |
0.0847 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-07-19 |
0.0925 USDT |
17,421.4718 PRQ |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0883 USDT |
| 2023-07-18 |
0.0874 USDT |
678.2853 PRQ |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0875 USDT |
| 2023-07-17 |
0.0870 USDT |
2,741.6573 PRQ |
0.0864 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-07-16 |
0.0881 USDT |
1,318.5360 PRQ |
0.0881 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-07-15 |
0.0882 USDT |
6,104.6346 PRQ |
0.0869 USDT |
0.0862 USDT |
0.0862 USDT |
0.0881 USDT |
| 2023-07-14 |
0.0900 USDT |
30,254.3484 PRQ |
0.0934 USDT |
0.0864 USDT |
0.0866 USDT |
0.0864 USDT |
| 2023-07-13 |
0.0913 USDT |
2,985.9100 PRQ |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0945 USDT |