Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0582 USDT |
28,521.0191 PRQ |
0.0578 USDT |
0.0562 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-09-28 |
0.0585 USDT |
54,242.8133 PRQ |
0.0604 USDT |
0.0562 USDT |
0.0579 USDT |
0.0565 USDT |
| 2023-09-27 |
0.0687 USDT |
5,903.6791 PRQ |
0.0684 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-09-26 |
0.0643 USDT |
929.5813 PRQ |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0640 USDT |
| 2023-09-25 |
0.0664 USDT |
152.1084 PRQ |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0664 USDT |
| 2023-09-24 |
0.0630 USDT |
14,750.4954 PRQ |
0.0646 USDT |
0.0618 USDT |
0.0618 USDT |
0.0626 USDT |
| 2023-09-23 |
0.0653 USDT |
1,865.1817 PRQ |
0.0681 USDT |
0.0635 USDT |
0.0636 USDT |
0.0646 USDT |
| 2023-09-22 |
0.0659 USDT |
7,885.2961 PRQ |
0.0632 USDT |
0.0631 USDT |
0.0631 USDT |
0.0656 USDT |
| 2023-09-21 |
0.0638 USDT |
47,829.9024 PRQ |
0.0635 USDT |
0.0614 USDT |
0.0614 USDT |
0.0632 USDT |
| 2023-09-20 |
0.0635 USDT |
247.9773 PRQ |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0635 USDT |
| 2023-09-19 |
0.0634 USDT |
2,089.1429 PRQ |
0.0634 USDT |
0.0627 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-09-18 |
0.0637 USDT |
1,029.0533 PRQ |
0.0635 USDT |
0.0634 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-09-17 |
0.0642 USDT |
12,548.3697 PRQ |
0.0672 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-16 |
0.0664 USDT |
2,978.3506 PRQ |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0666 USDT |
| 2023-09-15 |
0.0646 USDT |
1,424.5291 PRQ |
0.0648 USDT |
0.0634 USDT |
0.0634 USDT |
0.0654 USDT |
| 2023-09-14 |
0.0630 USDT |
1,489.4373 PRQ |
0.0643 USDT |
0.0624 USDT |
0.0624 USDT |
0.0629 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 PRQ |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-09-12 |
0.0641 USDT |
30,520.2231 PRQ |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0643 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 PRQ |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-10 |
0.0658 USDT |
18,291.7655 PRQ |
0.0685 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-09 |
0.0671 USDT |
656.5945 PRQ |
0.0672 USDT |
0.0667 USDT |
0.0667 USDT |
0.0685 USDT |
| 2023-09-08 |
0.0662 USDT |
5,489.1846 PRQ |
0.0667 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-09-07 |
0.0661 USDT |
1,650.8364 PRQ |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0661 USDT |
| 2023-09-06 |
0.0633 USDT |
452.9774 PRQ |
0.0685 USDT |
0.0626 USDT |
0.0660 USDT |
0.0626 USDT |
| 2023-09-05 |
0.0679 USDT |
41,420.0477 PRQ |
0.0687 USDT |
0.0654 USDT |
0.0678 USDT |
0.0685 USDT |
| 2023-09-04 |
0.0699 USDT |
1,902.1159 PRQ |
0.0689 USDT |
0.0687 USDT |
0.0687 USDT |
0.0701 USDT |
| 2023-09-03 |
0.0684 USDT |
3,127.6000 PRQ |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0689 USDT |
| 2023-09-02 |
0.0683 USDT |
1,113.1379 PRQ |
0.0701 USDT |
0.0665 USDT |
0.0665 USDT |
0.0697 USDT |
| 2023-09-01 |
0.0685 USDT |
2,099.6951 PRQ |
0.0677 USDT |
0.0672 USDT |
0.0673 USDT |
0.0691 USDT |
| 2023-08-31 |
0.0700 USDT |
5,191.1050 PRQ |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0694 USDT |
| 2023-08-30 |
0.0691 USDT |
3,752.0481 PRQ |
0.0681 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-08-29 |
0.0658 USDT |
2,239.5555 PRQ |
0.0666 USDT |
0.0649 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-28 |
0.0647 USDT |
37,592.9440 PRQ |
0.0677 USDT |
0.0590 USDT |
0.0651 USDT |
0.0671 USDT |
| 2023-08-27 |
0.0671 USDT |
15,572.8358 PRQ |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0660 USDT |
| 2023-08-26 |
0.0664 USDT |
10,499.9572 PRQ |
0.0662 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-08-25 |
0.0721 USDT |
74,575.8679 PRQ |
0.0694 USDT |
0.0655 USDT |
0.0655 USDT |
0.0675 USDT |
| 2023-08-24 |
0.0745 USDT |
3,364.0809 PRQ |
0.0748 USDT |
0.0704 USDT |
0.0704 USDT |
0.0720 USDT |
| 2023-08-23 |
0.0733 USDT |
21,575.4431 PRQ |
0.0783 USDT |
0.0711 USDT |
0.0724 USDT |
0.0744 USDT |
| 2023-08-22 |
0.0778 USDT |
2,911.1578 PRQ |
0.0781 USDT |
0.0763 USDT |
0.0775 USDT |
0.0783 USDT |
| 2023-08-21 |
0.0779 USDT |
1,270.8916 PRQ |
0.0817 USDT |
0.0765 USDT |
0.0765 USDT |
0.0782 USDT |
| 2023-08-20 |
0.0818 USDT |
1,115.4763 PRQ |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0810 USDT |
| 2023-08-19 |
0.0758 USDT |
12,330.9132 PRQ |
0.0742 USDT |
0.0573 USDT |
0.0573 USDT |
0.0771 USDT |
| 2023-08-18 |
0.0763 USDT |
16,545.4797 PRQ |
0.0753 USDT |
0.0702 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-08-17 |
0.0943 USDT |
235,181.7907 PRQ |
0.0792 USDT |
0.0701 USDT |
0.0775 USDT |
0.0789 USDT |
| 2023-08-16 |
0.0814 USDT |
9,856.0400 PRQ |
0.0833 USDT |
0.0787 USDT |
0.0787 USDT |
0.0805 USDT |
| 2023-08-15 |
0.0839 USDT |
914.0505 PRQ |
0.0855 USDT |
0.0835 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-08-14 |
0.0866 USDT |
4,096.0319 PRQ |
0.0894 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-08-13 |
0.0874 USDT |
1,889.6922 PRQ |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0894 USDT |
| 2023-08-12 |
0.0853 USDT |
12,678.4422 PRQ |
0.0878 USDT |
0.0766 USDT |
0.0766 USDT |
0.0849 USDT |
| 2023-08-11 |
0.0823 USDT |
13,813.5939 PRQ |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0829 USDT |