Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0955 USDT |
1,469.5979 PRQ |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0954 USDT |
| 2023-06-20 |
0.0926 USDT |
1,369.5071 PRQ |
0.0899 USDT |
0.0888 USDT |
0.0899 USDT |
0.0929 USDT |
| 2023-06-19 |
0.0907 USDT |
2,800.9275 PRQ |
0.0919 USDT |
0.0878 USDT |
0.0878 USDT |
0.0897 USDT |
| 2023-06-18 |
0.0916 USDT |
2,795.4776 PRQ |
0.0911 USDT |
0.0893 USDT |
0.0911 USDT |
0.0913 USDT |
| 2023-06-17 |
0.0943 USDT |
1,127.1835 PRQ |
0.0931 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-06-16 |
0.0897 USDT |
3,732.3012 PRQ |
0.0901 USDT |
0.0867 USDT |
0.0886 USDT |
0.0931 USDT |
| 2023-06-15 |
0.0881 USDT |
13,798.3440 PRQ |
0.0864 USDT |
0.0857 USDT |
0.0857 USDT |
0.0883 USDT |
| 2023-06-14 |
0.0898 USDT |
10,279.2915 PRQ |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0916 USDT |
| 2023-06-13 |
0.0879 USDT |
15,612.4742 PRQ |
0.0914 USDT |
0.0854 USDT |
0.0854 USDT |
0.0867 USDT |
| 2023-06-12 |
0.0918 USDT |
6,884.3780 PRQ |
0.0896 USDT |
0.0895 USDT |
0.0905 USDT |
0.0914 USDT |
| 2023-06-11 |
0.0891 USDT |
14,944.4439 PRQ |
0.0903 USDT |
0.0867 USDT |
0.0867 USDT |
0.0935 USDT |
| 2023-06-10 |
0.0922 USDT |
4,806.1904 PRQ |
0.0988 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-06-09 |
0.0987 USDT |
19,762.7202 PRQ |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0988 USDT |
| 2023-06-08 |
0.0987 USDT |
5,933.6058 PRQ |
0.0968 USDT |
0.0953 USDT |
0.0965 USDT |
0.1000 USDT |
| 2023-06-07 |
0.1044 USDT |
4,097.0862 PRQ |
0.1048 USDT |
0.1033 USDT |
0.1038 USDT |
0.1038 USDT |
| 2023-06-06 |
0.1071 USDT |
13,436.6151 PRQ |
0.1082 USDT |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
| 2023-06-05 |
0.1103 USDT |
6,547.0982 PRQ |
0.1096 USDT |
0.1093 USDT |
0.1095 USDT |
0.1098 USDT |
| 2023-06-04 |
0.1121 USDT |
2,938.4278 PRQ |
0.1139 USDT |
0.1096 USDT |
0.1096 USDT |
0.1096 USDT |
| 2023-06-03 |
0.1149 USDT |
8,228.5102 PRQ |
0.1243 USDT |
0.1107 USDT |
0.1107 USDT |
0.1123 USDT |
| 2023-06-02 |
0.1211 USDT |
12,675.1842 PRQ |
0.1158 USDT |
0.1140 USDT |
0.1155 USDT |
0.1242 USDT |
| 2023-06-01 |
0.1151 USDT |
58,614.3936 PRQ |
0.1205 USDT |
0.1060 USDT |
0.1068 USDT |
0.1234 USDT |
| 2023-05-31 |
0.1202 USDT |
103,821.7027 PRQ |
0.1006 USDT |
0.0995 USDT |
0.1019 USDT |
0.1209 USDT |
| 2023-05-30 |
0.1026 USDT |
11,242.1035 PRQ |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
0.1088 USDT |
| 2023-05-29 |
0.0967 USDT |
15,941.9664 PRQ |
0.0975 USDT |
0.0938 USDT |
0.0938 USDT |
0.0954 USDT |
| 2023-05-28 |
0.0941 USDT |
18,239.5281 PRQ |
0.0924 USDT |
0.0922 USDT |
0.0924 USDT |
0.0968 USDT |
| 2023-05-27 |
0.0939 USDT |
8,570.9885 PRQ |
0.0945 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-05-26 |
0.0950 USDT |
14,733.1319 PRQ |
0.0935 USDT |
0.0908 USDT |
0.0908 USDT |
0.0957 USDT |
| 2023-05-25 |
0.0922 USDT |
19,058.3412 PRQ |
0.0923 USDT |
0.0887 USDT |
0.0895 USDT |
0.0942 USDT |
| 2023-05-24 |
0.0927 USDT |
15,974.4116 PRQ |
0.0922 USDT |
0.0876 USDT |
0.0909 USDT |
0.0918 USDT |
| 2023-05-23 |
0.0932 USDT |
14,249.7942 PRQ |
0.0934 USDT |
0.0892 USDT |
0.0892 USDT |
0.0931 USDT |
| 2023-05-22 |
0.0913 USDT |
33,414.5726 PRQ |
0.0924 USDT |
0.0881 USDT |
0.0897 USDT |
0.0906 USDT |
| 2023-05-21 |
0.0941 USDT |
7,151.9016 PRQ |
0.0934 USDT |
0.0909 USDT |
0.0909 USDT |
0.0928 USDT |
| 2023-05-20 |
0.0942 USDT |
11,647.5447 PRQ |
0.0976 USDT |
0.0917 USDT |
0.0924 USDT |
0.0939 USDT |
| 2023-05-19 |
0.0972 USDT |
16,927.0158 PRQ |
0.0922 USDT |
0.0922 USDT |
0.0930 USDT |
0.0982 USDT |
| 2023-05-18 |
0.0925 USDT |
6,559.7689 PRQ |
0.0938 USDT |
0.0918 USDT |
0.0918 USDT |
0.0918 USDT |
| 2023-05-17 |
0.0923 USDT |
17,319.8568 PRQ |
0.0945 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-05-16 |
0.0930 USDT |
15,143.8554 PRQ |
0.0924 USDT |
0.0901 USDT |
0.0901 USDT |
0.0943 USDT |
| 2023-05-15 |
0.0932 USDT |
21,745.7359 PRQ |
0.0881 USDT |
0.0881 USDT |
0.0903 USDT |
0.0924 USDT |
| 2023-05-14 |
0.0918 USDT |
17,894.8444 PRQ |
0.0932 USDT |
0.0878 USDT |
0.0895 USDT |
0.0932 USDT |
| 2023-05-13 |
0.0929 USDT |
36,579.4955 PRQ |
0.0891 USDT |
0.0878 USDT |
0.0883 USDT |
0.0939 USDT |
| 2023-05-12 |
0.0881 USDT |
28,598.0639 PRQ |
0.0900 USDT |
0.0858 USDT |
0.0858 USDT |
0.0891 USDT |
| 2023-05-11 |
0.0896 USDT |
17,864.4529 PRQ |
0.0936 USDT |
0.0875 USDT |
0.0892 USDT |
0.0902 USDT |
| 2023-05-10 |
0.0915 USDT |
63,167.6892 PRQ |
0.0924 USDT |
0.0879 USDT |
0.0912 USDT |
0.0910 USDT |
| 2023-05-09 |
0.0956 USDT |
64,531.7737 PRQ |
0.0964 USDT |
0.0905 USDT |
0.0905 USDT |
0.0920 USDT |
| 2023-05-08 |
0.0979 USDT |
29,984.7491 PRQ |
0.1015 USDT |
0.0942 USDT |
0.0960 USDT |
0.0960 USDT |
| 2023-05-07 |
0.1038 USDT |
13,275.2386 PRQ |
0.1043 USDT |
0.1013 USDT |
0.1036 USDT |
0.1027 USDT |
| 2023-05-06 |
0.1037 USDT |
9,815.5320 PRQ |
0.1070 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2023-05-05 |
0.1106 USDT |
36,261.9235 PRQ |
0.1005 USDT |
0.1005 USDT |
0.1006 USDT |
0.1081 USDT |
| 2023-05-04 |
0.1010 USDT |
47,069.2825 PRQ |
0.1018 USDT |
0.0983 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-05-03 |
0.0994 USDT |
94,607.8835 PRQ |
0.1009 USDT |
0.0970 USDT |
0.0975 USDT |
0.1026 USDT |