Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1756 USDT |
2,342,698.0444 PRQ |
0.1626 USDT |
0.1615 USDT |
0.1663 USDT |
0.1719 USDT |
| 2023-02-11 |
0.1639 USDT |
2,298,399.7968 PRQ |
0.1577 USDT |
0.1545 USDT |
0.1579 USDT |
0.1620 USDT |
| 2023-02-10 |
0.1651 USDT |
2,559,892.9323 PRQ |
0.1585 USDT |
0.1460 USDT |
0.1584 USDT |
0.1581 USDT |
| 2023-02-09 |
0.1711 USDT |
2,494,043.5443 PRQ |
0.1818 USDT |
0.1487 USDT |
0.1540 USDT |
0.1533 USDT |
| 2023-02-08 |
0.1788 USDT |
2,031,267.5494 PRQ |
0.2052 USDT |
0.1552 USDT |
0.1634 USDT |
0.1690 USDT |
| 2023-02-07 |
0.1764 USDT |
2,345,538.7919 PRQ |
0.1526 USDT |
0.1438 USDT |
0.1488 USDT |
0.2263 USDT |
| 2023-02-06 |
0.1412 USDT |
2,541,860.6805 PRQ |
0.1389 USDT |
0.1336 USDT |
0.1359 USDT |
0.1620 USDT |
| 2023-02-05 |
0.1363 USDT |
2,998,387.3509 PRQ |
0.1350 USDT |
0.1311 USDT |
0.1343 USDT |
0.1386 USDT |
| 2023-02-04 |
0.1352 USDT |
2,758,414.7726 PRQ |
0.1310 USDT |
0.1300 USDT |
0.1330 USDT |
0.1362 USDT |
| 2023-02-03 |
0.1265 USDT |
3,014,436.4353 PRQ |
0.1275 USDT |
0.1222 USDT |
0.1247 USDT |
0.1350 USDT |
| 2023-02-02 |
0.1349 USDT |
2,384,448.4647 PRQ |
0.1116 USDT |
0.1106 USDT |
0.1128 USDT |
0.1350 USDT |
| 2023-02-01 |
0.1073 USDT |
2,479,267.5555 PRQ |
0.1078 USDT |
0.1035 USDT |
0.1063 USDT |
0.1118 USDT |
| 2023-01-31 |
0.1065 USDT |
3,056,942.2802 PRQ |
0.1096 USDT |
0.1050 USDT |
0.1063 USDT |
0.1074 USDT |
| 2023-01-30 |
0.1071 USDT |
931,188.9501 PRQ |
0.1125 USDT |
0.1052 USDT |
0.1065 USDT |
0.1076 USDT |
| 2023-01-29 |
0.1084 USDT |
1,887,835.4090 PRQ |
0.1082 USDT |
0.1066 USDT |
0.1078 USDT |
0.1121 USDT |
| 2023-01-28 |
0.1071 USDT |
3,028,726.8630 PRQ |
0.1091 USDT |
0.1043 USDT |
0.1056 USDT |
0.1088 USDT |
| 2023-01-27 |
0.1076 USDT |
1,976,415.7212 PRQ |
0.1103 USDT |
0.1006 USDT |
0.1059 USDT |
0.1105 USDT |
| 2023-01-26 |
0.1089 USDT |
2,215,391.3038 PRQ |
0.1101 USDT |
0.1069 USDT |
0.1085 USDT |
0.1104 USDT |
| 2023-01-25 |
0.1124 USDT |
2,396,557.3843 PRQ |
0.1131 USDT |
0.1105 USDT |
0.1112 USDT |
0.1112 USDT |
| 2023-01-24 |
0.1143 USDT |
2,950,372.3951 PRQ |
0.1123 USDT |
0.1100 USDT |
0.1112 USDT |
0.1204 USDT |
| 2023-01-23 |
0.1099 USDT |
3,136,718.8662 PRQ |
0.1103 USDT |
0.1071 USDT |
0.1088 USDT |
0.1126 USDT |
| 2023-01-22 |
0.1110 USDT |
2,671,853.5162 PRQ |
0.1086 USDT |
0.1074 USDT |
0.1086 USDT |
0.1102 USDT |
| 2023-01-21 |
0.1098 USDT |
2,391,072.8152 PRQ |
0.1078 USDT |
0.1061 USDT |
0.1078 USDT |
0.1129 USDT |
| 2023-01-20 |
0.1027 USDT |
3,021,520.7688 PRQ |
0.1013 USDT |
0.0997 USDT |
0.1008 USDT |
0.1080 USDT |
| 2023-01-19 |
0.0998 USDT |
2,616,649.9090 PRQ |
0.1008 USDT |
0.0980 USDT |
0.0991 USDT |
0.0990 USDT |
| 2023-01-18 |
0.1067 USDT |
2,706,805.2330 PRQ |
0.1062 USDT |
0.0986 USDT |
0.1015 USDT |
0.1015 USDT |
| 2023-01-17 |
0.1123 USDT |
3,037,869.6007 PRQ |
0.1100 USDT |
0.1066 USDT |
0.1092 USDT |
0.1092 USDT |
| 2023-01-16 |
0.1054 USDT |
3,268,919.3231 PRQ |
0.1047 USDT |
0.1017 USDT |
0.1042 USDT |
0.1076 USDT |
| 2023-01-15 |
0.1048 USDT |
3,632,685.6004 PRQ |
0.1106 USDT |
0.0991 USDT |
0.1033 USDT |
0.1030 USDT |
| 2023-01-14 |
0.1087 USDT |
3,432,642.3199 PRQ |
0.1114 USDT |
0.1039 USDT |
0.1058 USDT |
0.1084 USDT |
| 2023-01-13 |
0.0991 USDT |
2,984,483.4407 PRQ |
0.0928 USDT |
0.0924 USDT |
0.0936 USDT |
0.1190 USDT |
| 2023-01-12 |
0.0938 USDT |
3,591,667.1879 PRQ |
0.0997 USDT |
0.0884 USDT |
0.0914 USDT |
0.0926 USDT |
| 2023-01-11 |
0.0905 USDT |
3,324,441.4004 PRQ |
0.0863 USDT |
0.0863 USDT |
0.0892 USDT |
0.0938 USDT |
| 2023-01-10 |
0.0845 USDT |
3,996,164.8570 PRQ |
0.0861 USDT |
0.0826 USDT |
0.0835 USDT |
0.0843 USDT |
| 2023-01-09 |
0.0877 USDT |
3,871,360.7230 PRQ |
0.0874 USDT |
0.0846 USDT |
0.0874 USDT |
0.0856 USDT |
| 2023-01-08 |
0.0859 USDT |
4,302,467.8195 PRQ |
0.0823 USDT |
0.0817 USDT |
0.0822 USDT |
0.0873 USDT |
| 2023-01-07 |
0.0809 USDT |
3,103,568.2894 PRQ |
0.0800 USDT |
0.0790 USDT |
0.0797 USDT |
0.0813 USDT |
| 2023-01-06 |
0.0793 USDT |
4,140,558.4979 PRQ |
0.0789 USDT |
0.0771 USDT |
0.0783 USDT |
0.0800 USDT |
| 2023-01-05 |
0.0791 USDT |
3,767,480.6190 PRQ |
0.0796 USDT |
0.0776 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-01-04 |
0.0795 USDT |
1,682,789.0039 PRQ |
0.0780 USDT |
0.0763 USDT |
0.0783 USDT |
0.0811 USDT |
| 2023-01-03 |
0.0798 USDT |
2,960,655.8867 PRQ |
0.0797 USDT |
0.0761 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-01-02 |
0.0796 USDT |
3,314,033.4964 PRQ |
0.0783 USDT |
0.0775 USDT |
0.0788 USDT |
0.0807 USDT |
| 2023-01-01 |
0.0773 USDT |
3,253,288.6562 PRQ |
0.0825 USDT |
0.0740 USDT |
0.0762 USDT |
0.0783 USDT |
| 2022-12-31 |
0.0806 USDT |
2,605,802.3219 PRQ |
0.0788 USDT |
0.0776 USDT |
0.0783 USDT |
0.0832 USDT |
| 2022-12-30 |
0.0771 USDT |
2,307,487.0685 PRQ |
0.0766 USDT |
0.0750 USDT |
0.0762 USDT |
0.0776 USDT |
| 2022-12-29 |
0.0768 USDT |
2,993,689.6841 PRQ |
0.0776 USDT |
0.0736 USDT |
0.0756 USDT |
0.0768 USDT |
| 2022-12-28 |
0.0773 USDT |
4,002,413.9991 PRQ |
0.0760 USDT |
0.0754 USDT |
0.0766 USDT |
0.0794 USDT |
| 2022-12-27 |
0.0776 USDT |
3,765,192.1063 PRQ |
0.0783 USDT |
0.0747 USDT |
0.0760 USDT |
0.0758 USDT |
| 2022-12-26 |
0.0773 USDT |
4,735,459.8498 PRQ |
0.0782 USDT |
0.0755 USDT |
0.0769 USDT |
0.0783 USDT |
| 2022-12-25 |
0.0778 USDT |
4,014,349.9856 PRQ |
0.0781 USDT |
0.0767 USDT |
0.0773 USDT |
0.0801 USDT |