Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0795 USDT |
1,682,789.0039 PRQ |
0.0780 USDT |
0.0763 USDT |
0.0783 USDT |
0.0811 USDT |
| 2023-01-03 |
0.0798 USDT |
2,960,655.8867 PRQ |
0.0797 USDT |
0.0761 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-01-02 |
0.0796 USDT |
3,314,033.4964 PRQ |
0.0783 USDT |
0.0775 USDT |
0.0788 USDT |
0.0807 USDT |
| 2023-01-01 |
0.0773 USDT |
3,253,288.6562 PRQ |
0.0825 USDT |
0.0740 USDT |
0.0762 USDT |
0.0783 USDT |
| 2022-12-31 |
0.0806 USDT |
2,605,802.3219 PRQ |
0.0788 USDT |
0.0776 USDT |
0.0783 USDT |
0.0832 USDT |
| 2022-12-30 |
0.0771 USDT |
2,307,487.0685 PRQ |
0.0766 USDT |
0.0750 USDT |
0.0762 USDT |
0.0776 USDT |
| 2022-12-29 |
0.0768 USDT |
2,993,689.6841 PRQ |
0.0776 USDT |
0.0736 USDT |
0.0756 USDT |
0.0768 USDT |
| 2022-12-28 |
0.0773 USDT |
4,002,413.9991 PRQ |
0.0760 USDT |
0.0754 USDT |
0.0766 USDT |
0.0794 USDT |
| 2022-12-27 |
0.0776 USDT |
3,765,192.1063 PRQ |
0.0783 USDT |
0.0747 USDT |
0.0760 USDT |
0.0758 USDT |
| 2022-12-26 |
0.0773 USDT |
4,735,459.8498 PRQ |
0.0782 USDT |
0.0755 USDT |
0.0769 USDT |
0.0783 USDT |
| 2022-12-25 |
0.0778 USDT |
4,014,349.9856 PRQ |
0.0781 USDT |
0.0767 USDT |
0.0773 USDT |
0.0801 USDT |
| 2022-12-24 |
0.0766 USDT |
4,409,567.5741 PRQ |
0.0760 USDT |
0.0754 USDT |
0.0762 USDT |
0.0783 USDT |
| 2022-12-23 |
0.0760 USDT |
4,345,953.5754 PRQ |
0.0763 USDT |
0.0735 USDT |
0.0752 USDT |
0.0761 USDT |
| 2022-12-22 |
0.0762 USDT |
4,005,046.0906 PRQ |
0.0770 USDT |
0.0735 USDT |
0.0752 USDT |
0.0762 USDT |
| 2022-12-21 |
0.0773 USDT |
3,477,022.8128 PRQ |
0.0790 USDT |
0.0768 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-12-20 |
0.0777 USDT |
767,232.6894 PRQ |
0.0766 USDT |
0.0766 USDT |
0.0767 USDT |
0.0775 USDT |
| 2022-12-19 |
0.0786 USDT |
4,566,351.6633 PRQ |
0.0793 USDT |
0.0744 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-12-18 |
0.0794 USDT |
2,569,165.0927 PRQ |
0.0797 USDT |
0.0778 USDT |
0.0786 USDT |
0.0786 USDT |
| 2022-12-17 |
0.0799 USDT |
2,021,092.2547 PRQ |
0.0797 USDT |
0.0789 USDT |
0.0791 USDT |
0.0793 USDT |
| 2022-12-16 |
0.0823 USDT |
3,404,356.3149 PRQ |
0.0791 USDT |
0.0789 USDT |
0.0798 USDT |
0.0818 USDT |
| 2022-12-15 |
0.0786 USDT |
3,953,933.5275 PRQ |
0.0771 USDT |
0.0764 USDT |
0.0777 USDT |
0.0782 USDT |
| 2022-12-14 |
0.0810 USDT |
4,818,341.6413 PRQ |
0.0813 USDT |
0.0756 USDT |
0.0770 USDT |
0.0757 USDT |
| 2022-12-13 |
0.0804 USDT |
4,979,787.4315 PRQ |
0.0793 USDT |
0.0774 USDT |
0.0790 USDT |
0.0819 USDT |
| 2022-12-12 |
0.0791 USDT |
3,053,929.6997 PRQ |
0.0817 USDT |
0.0752 USDT |
0.0776 USDT |
0.0791 USDT |
| 2022-12-11 |
0.0841 USDT |
551,404.3699 PRQ |
0.0843 USDT |
0.0794 USDT |
0.0832 USDT |
0.0803 USDT |
| 2022-12-10 |
0.0854 USDT |
701,637.4743 PRQ |
0.0799 USDT |
0.0779 USDT |
0.0796 USDT |
0.0863 USDT |
| 2022-12-09 |
0.0801 USDT |
270,524.9986 PRQ |
0.0806 USDT |
0.0772 USDT |
0.0794 USDT |
0.0795 USDT |
| 2022-12-08 |
0.0800 USDT |
196,333.1385 PRQ |
0.0800 USDT |
0.0770 USDT |
0.0782 USDT |
0.0809 USDT |
| 2022-12-07 |
0.0793 USDT |
102,208.8866 PRQ |
0.0806 USDT |
0.0770 USDT |
0.0776 USDT |
0.0790 USDT |
| 2022-12-06 |
0.0803 USDT |
279,522.8616 PRQ |
0.0802 USDT |
0.0792 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-12-05 |
0.0797 USDT |
366,105.0168 PRQ |
0.0792 USDT |
0.0778 USDT |
0.0804 USDT |
0.0811 USDT |
| 2022-12-04 |
0.0809 USDT |
2,147,534.0210 PRQ |
0.0806 USDT |
0.0765 USDT |
0.0798 USDT |
0.0805 USDT |
| 2022-12-03 |
0.0818 USDT |
2,238,981.0774 PRQ |
0.0813 USDT |
0.0791 USDT |
0.0823 USDT |
0.0818 USDT |
| 2022-12-02 |
0.0826 USDT |
2,064,458.7005 PRQ |
0.0825 USDT |
0.0790 USDT |
0.0820 USDT |
0.0814 USDT |
| 2022-12-01 |
0.0858 USDT |
1,995,367.1312 PRQ |
0.0840 USDT |
0.0818 USDT |
0.0829 USDT |
0.0827 USDT |
| 2022-11-30 |
0.0861 USDT |
2,071,383.4029 PRQ |
0.0840 USDT |
0.0822 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-11-29 |
0.0813 USDT |
998,497.6825 PRQ |
0.0809 USDT |
0.0793 USDT |
0.0809 USDT |
0.0825 USDT |
| 2022-11-28 |
0.0817 USDT |
1,026,942.5377 PRQ |
0.0805 USDT |
0.0790 USDT |
0.0800 USDT |
0.0806 USDT |
| 2022-11-27 |
0.0814 USDT |
1,195,476.9809 PRQ |
0.0801 USDT |
0.0796 USDT |
0.0806 USDT |
0.0821 USDT |
| 2022-11-26 |
0.0807 USDT |
1,045,127.7315 PRQ |
0.0804 USDT |
0.0794 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-11-25 |
0.0812 USDT |
1,034,322.5556 PRQ |
0.0819 USDT |
0.0753 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-11-24 |
0.0823 USDT |
1,069,908.1956 PRQ |
0.0807 USDT |
0.0791 USDT |
0.0815 USDT |
0.0826 USDT |
| 2022-11-23 |
0.0799 USDT |
861,166.9507 PRQ |
0.0789 USDT |
0.0785 USDT |
0.0798 USDT |
0.0797 USDT |
| 2022-11-22 |
0.0783 USDT |
611,520.4476 PRQ |
0.0788 USDT |
0.0747 USDT |
0.0764 USDT |
0.0797 USDT |
| 2022-11-21 |
0.0798 USDT |
802,041.8825 PRQ |
0.0786 USDT |
0.0729 USDT |
0.0772 USDT |
0.0769 USDT |
| 2022-11-20 |
0.0843 USDT |
978,711.2439 PRQ |
0.0855 USDT |
0.0800 USDT |
0.0838 USDT |
0.0800 USDT |
| 2022-11-19 |
0.0837 USDT |
744,010.2467 PRQ |
0.0865 USDT |
0.0814 USDT |
0.0829 USDT |
0.0858 USDT |
| 2022-11-18 |
0.0871 USDT |
1,189,098.3589 PRQ |
0.0802 USDT |
0.0801 USDT |
0.0816 USDT |
0.0861 USDT |
| 2022-11-17 |
0.0802 USDT |
991,922.2057 PRQ |
0.0790 USDT |
0.0756 USDT |
0.0790 USDT |
0.0823 USDT |
| 2022-11-16 |
0.0817 USDT |
1,119,489.9503 PRQ |
0.0841 USDT |
0.0768 USDT |
0.0802 USDT |
0.0797 USDT |