Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0875 USDT |
483.6425 PRQ |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0872 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 PRQ |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2024-09-11 |
0.0813 USDT |
146.9861 PRQ |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0813 USDT |
| 2024-09-10 |
0.0760 USDT |
196.8950 PRQ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0760 USDT |
| 2024-09-09 |
0.0740 USDT |
145.2541 PRQ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 PRQ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 PRQ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 PRQ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 PRQ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 PRQ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-09-03 |
0.0739 USDT |
663.0000 PRQ |
0.0819 USDT |
0.0739 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 PRQ |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 PRQ |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2024-08-31 |
0.0819 USDT |
241.7582 PRQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0819 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 PRQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 PRQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 PRQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-08-27 |
0.0788 USDT |
2,761.1362 PRQ |
0.0816 USDT |
0.0762 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-08-26 |
0.0850 USDT |
2,917.6150 PRQ |
0.0880 USDT |
0.0813 USDT |
0.0813 USDT |
0.0837 USDT |
| 2024-08-25 |
0.0887 USDT |
48,845.9168 PRQ |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0871 USDT |
| 2024-08-24 |
0.0681 USDT |
11,528.5720 PRQ |
0.0658 USDT |
0.0658 USDT |
0.0659 USDT |
0.0722 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 PRQ |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 PRQ |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-08-21 |
0.0669 USDT |
549.1241 PRQ |
0.0714 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 PRQ |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-08-19 |
0.0714 USDT |
154.0616 PRQ |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 PRQ |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-08-17 |
0.0680 USDT |
549.1407 PRQ |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0680 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 PRQ |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-08-15 |
0.0635 USDT |
1,120.2570 PRQ |
0.0640 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-08-14 |
0.0657 USDT |
64,996.2751 PRQ |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0680 USDT |
| 2024-08-13 |
0.0566 USDT |
353.9823 PRQ |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 PRQ |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-08-11 |
0.0631 USDT |
12,835.5167 PRQ |
0.0620 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-08-10 |
0.0613 USDT |
2,646.8948 PRQ |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0620 USDT |
| 2024-08-09 |
0.0594 USDT |
7,861.0043 PRQ |
0.0588 USDT |
0.0560 USDT |
0.0560 USDT |
0.0583 USDT |
| 2024-08-08 |
0.0570 USDT |
57,020.1772 PRQ |
0.0550 USDT |
0.0526 USDT |
0.0539 USDT |
0.0588 USDT |
| 2024-08-07 |
0.0582 USDT |
64,758.1837 PRQ |
0.0630 USDT |
0.0508 USDT |
0.0550 USDT |
0.0560 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 PRQ |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-08-05 |
0.0545 USDT |
6,942.6200 PRQ |
0.0705 USDT |
0.0483 USDT |
0.0690 USDT |
0.0700 USDT |
| 2024-08-04 |
0.0705 USDT |
283.2861 PRQ |
0.0728 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 PRQ |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-08-02 |
0.0709 USDT |
1,938.6498 PRQ |
0.0723 USDT |
0.0690 USDT |
0.0690 USDT |
0.0728 USDT |
| 2024-08-01 |
0.0723 USDT |
1,144.0972 PRQ |
0.0722 USDT |
0.0721 USDT |
0.0721 USDT |
0.0723 USDT |
| 2024-07-31 |
0.0736 USDT |
7,503.4839 PRQ |
0.0760 USDT |
0.0706 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-07-30 |
0.0760 USDT |
363.4217 PRQ |
0.0807 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-07-29 |
0.0812 USDT |
2,326.1391 PRQ |
0.0807 USDT |
0.0804 USDT |
0.0804 USDT |
0.0807 USDT |
| 2024-07-28 |
0.0807 USDT |
18,201.8575 PRQ |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0769 USDT |
| 2024-07-27 |
0.0792 USDT |
4,808.0881 PRQ |
0.0894 USDT |
0.0782 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-07-26 |
0.0824 USDT |
15,627.5517 PRQ |
0.0761 USDT |
0.0752 USDT |
0.0761 USDT |
0.0894 USDT |