Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0657 USDT |
64,996.2751 PRQ |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0680 USDT |
| 2024-08-13 |
0.0566 USDT |
353.9823 PRQ |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 PRQ |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-08-11 |
0.0631 USDT |
12,835.5167 PRQ |
0.0620 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-08-10 |
0.0613 USDT |
2,646.8948 PRQ |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0620 USDT |
| 2024-08-09 |
0.0594 USDT |
7,861.0043 PRQ |
0.0588 USDT |
0.0560 USDT |
0.0560 USDT |
0.0583 USDT |
| 2024-08-08 |
0.0570 USDT |
57,020.1772 PRQ |
0.0550 USDT |
0.0526 USDT |
0.0539 USDT |
0.0588 USDT |
| 2024-08-07 |
0.0582 USDT |
64,758.1837 PRQ |
0.0630 USDT |
0.0508 USDT |
0.0550 USDT |
0.0560 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 PRQ |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-08-05 |
0.0545 USDT |
6,942.6200 PRQ |
0.0705 USDT |
0.0483 USDT |
0.0690 USDT |
0.0700 USDT |
| 2024-08-04 |
0.0705 USDT |
283.2861 PRQ |
0.0728 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 PRQ |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-08-02 |
0.0709 USDT |
1,938.6498 PRQ |
0.0723 USDT |
0.0690 USDT |
0.0690 USDT |
0.0728 USDT |
| 2024-08-01 |
0.0723 USDT |
1,144.0972 PRQ |
0.0722 USDT |
0.0721 USDT |
0.0721 USDT |
0.0723 USDT |
| 2024-07-31 |
0.0736 USDT |
7,503.4839 PRQ |
0.0760 USDT |
0.0706 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-07-30 |
0.0760 USDT |
363.4217 PRQ |
0.0807 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-07-29 |
0.0812 USDT |
2,326.1391 PRQ |
0.0807 USDT |
0.0804 USDT |
0.0804 USDT |
0.0807 USDT |
| 2024-07-28 |
0.0807 USDT |
18,201.8575 PRQ |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0769 USDT |
| 2024-07-27 |
0.0792 USDT |
4,808.0881 PRQ |
0.0894 USDT |
0.0782 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-07-26 |
0.0824 USDT |
15,627.5517 PRQ |
0.0761 USDT |
0.0752 USDT |
0.0761 USDT |
0.0894 USDT |
| 2024-07-25 |
0.0759 USDT |
2,266.7226 PRQ |
0.0770 USDT |
0.0740 USDT |
0.0740 USDT |
0.0756 USDT |
| 2024-07-24 |
0.0781 USDT |
2,402.3998 PRQ |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0781 USDT |
| 2024-07-23 |
0.0771 USDT |
3,918.8627 PRQ |
0.0831 USDT |
0.0751 USDT |
0.0757 USDT |
0.0765 USDT |
| 2024-07-22 |
0.0831 USDT |
137.4531 PRQ |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-07-21 |
0.0782 USDT |
268.4708 PRQ |
0.0808 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-07-20 |
0.0837 USDT |
13,302.3612 PRQ |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0808 USDT |
| 2024-07-19 |
0.0750 USDT |
1,725.6958 PRQ |
0.0751 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-07-18 |
0.0756 USDT |
7,456.7462 PRQ |
0.0754 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-07-17 |
0.0757 USDT |
3,580.8558 PRQ |
0.0768 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2024-07-16 |
0.0731 USDT |
17,624.0728 PRQ |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0758 USDT |
| 2024-07-15 |
0.0722 USDT |
4,524.5119 PRQ |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0716 USDT |
| 2024-07-14 |
0.0703 USDT |
6,234.4936 PRQ |
0.0700 USDT |
0.0665 USDT |
0.0697 USDT |
0.0699 USDT |
| 2024-07-13 |
0.0697 USDT |
20,754.4786 PRQ |
0.0712 USDT |
0.0690 USDT |
0.0690 USDT |
0.0700 USDT |
| 2024-07-12 |
0.0734 USDT |
2,557.2839 PRQ |
0.0811 USDT |
0.0705 USDT |
0.0705 USDT |
0.0719 USDT |
| 2024-07-11 |
0.0698 USDT |
21,432.5457 PRQ |
0.0681 USDT |
0.0656 USDT |
0.0680 USDT |
0.0848 USDT |
| 2024-07-10 |
0.0681 USDT |
3,281.8782 PRQ |
0.0703 USDT |
0.0660 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-07-09 |
0.0699 USDT |
19,685.8870 PRQ |
0.0707 USDT |
0.0671 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-07-08 |
0.0702 USDT |
13,532.8990 PRQ |
0.0715 USDT |
0.0690 USDT |
0.0696 USDT |
0.0700 USDT |
| 2024-07-07 |
0.0712 USDT |
3,565.6808 PRQ |
0.0760 USDT |
0.0679 USDT |
0.0680 USDT |
0.0708 USDT |
| 2024-07-06 |
0.0733 USDT |
4,711.8842 PRQ |
0.0832 USDT |
0.0697 USDT |
0.0731 USDT |
0.0760 USDT |
| 2024-07-05 |
0.0666 USDT |
14,754.7506 PRQ |
0.0719 USDT |
0.0662 USDT |
0.0665 USDT |
0.0832 USDT |
| 2024-07-04 |
0.0745 USDT |
23,592.6868 PRQ |
0.0827 USDT |
0.0689 USDT |
0.0689 USDT |
0.0719 USDT |
| 2024-07-03 |
0.0835 USDT |
1,287.2079 PRQ |
0.0836 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-07-02 |
0.0807 USDT |
59,534.7050 PRQ |
0.0852 USDT |
0.0739 USDT |
0.0811 USDT |
0.0827 USDT |
| 2024-07-01 |
0.0865 USDT |
324.2338 PRQ |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0871 USDT |
| 2024-06-30 |
0.0896 USDT |
3,484.4612 PRQ |
0.1013 USDT |
0.0845 USDT |
0.0845 USDT |
0.0879 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 PRQ |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
| 2024-06-28 |
0.0993 USDT |
218.1472 PRQ |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0996 USDT |
| 2024-06-27 |
0.0936 USDT |
250.1222 PRQ |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
0.0950 USDT |
| 2024-06-26 |
0.0941 USDT |
3,574.8910 PRQ |
0.0888 USDT |
0.0887 USDT |
0.0887 USDT |
0.0924 USDT |