Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0759 USDT |
2,266.7226 PRQ |
0.0770 USDT |
0.0740 USDT |
0.0740 USDT |
0.0756 USDT |
| 2024-07-24 |
0.0781 USDT |
2,402.3998 PRQ |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0781 USDT |
| 2024-07-23 |
0.0771 USDT |
3,918.8627 PRQ |
0.0831 USDT |
0.0751 USDT |
0.0757 USDT |
0.0765 USDT |
| 2024-07-22 |
0.0831 USDT |
137.4531 PRQ |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-07-21 |
0.0782 USDT |
268.4708 PRQ |
0.0808 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-07-20 |
0.0837 USDT |
13,302.3612 PRQ |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0808 USDT |
| 2024-07-19 |
0.0750 USDT |
1,725.6958 PRQ |
0.0751 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-07-18 |
0.0756 USDT |
7,456.7462 PRQ |
0.0754 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-07-17 |
0.0757 USDT |
3,580.8558 PRQ |
0.0768 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2024-07-16 |
0.0731 USDT |
17,624.0728 PRQ |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0758 USDT |
| 2024-07-15 |
0.0722 USDT |
4,524.5119 PRQ |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0716 USDT |
| 2024-07-14 |
0.0703 USDT |
6,234.4936 PRQ |
0.0700 USDT |
0.0665 USDT |
0.0697 USDT |
0.0699 USDT |
| 2024-07-13 |
0.0697 USDT |
20,754.4786 PRQ |
0.0712 USDT |
0.0690 USDT |
0.0690 USDT |
0.0700 USDT |
| 2024-07-12 |
0.0734 USDT |
2,557.2839 PRQ |
0.0811 USDT |
0.0705 USDT |
0.0705 USDT |
0.0719 USDT |
| 2024-07-11 |
0.0698 USDT |
21,432.5457 PRQ |
0.0681 USDT |
0.0656 USDT |
0.0680 USDT |
0.0848 USDT |
| 2024-07-10 |
0.0681 USDT |
3,281.8782 PRQ |
0.0703 USDT |
0.0660 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-07-09 |
0.0699 USDT |
19,685.8870 PRQ |
0.0707 USDT |
0.0671 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-07-08 |
0.0702 USDT |
13,532.8990 PRQ |
0.0715 USDT |
0.0690 USDT |
0.0696 USDT |
0.0700 USDT |
| 2024-07-07 |
0.0712 USDT |
3,565.6808 PRQ |
0.0760 USDT |
0.0679 USDT |
0.0680 USDT |
0.0708 USDT |
| 2024-07-06 |
0.0733 USDT |
4,711.8842 PRQ |
0.0832 USDT |
0.0697 USDT |
0.0731 USDT |
0.0760 USDT |
| 2024-07-05 |
0.0666 USDT |
14,754.7506 PRQ |
0.0719 USDT |
0.0662 USDT |
0.0665 USDT |
0.0832 USDT |
| 2024-07-04 |
0.0745 USDT |
23,592.6868 PRQ |
0.0827 USDT |
0.0689 USDT |
0.0689 USDT |
0.0719 USDT |
| 2024-07-03 |
0.0835 USDT |
1,287.2079 PRQ |
0.0836 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-07-02 |
0.0807 USDT |
59,534.7050 PRQ |
0.0852 USDT |
0.0739 USDT |
0.0811 USDT |
0.0827 USDT |
| 2024-07-01 |
0.0865 USDT |
324.2338 PRQ |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0871 USDT |
| 2024-06-30 |
0.0896 USDT |
3,484.4612 PRQ |
0.1013 USDT |
0.0845 USDT |
0.0845 USDT |
0.0879 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 PRQ |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
| 2024-06-28 |
0.0993 USDT |
218.1472 PRQ |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0996 USDT |
| 2024-06-27 |
0.0936 USDT |
250.1222 PRQ |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
0.0950 USDT |
| 2024-06-26 |
0.0941 USDT |
3,574.8910 PRQ |
0.0888 USDT |
0.0887 USDT |
0.0887 USDT |
0.0924 USDT |
| 2024-06-25 |
0.0860 USDT |
3,124.7168 PRQ |
0.0816 USDT |
0.0802 USDT |
0.0802 USDT |
0.0897 USDT |
| 2024-06-24 |
0.0828 USDT |
2,300.7792 PRQ |
0.0841 USDT |
0.0806 USDT |
0.0806 USDT |
0.0812 USDT |
| 2024-06-23 |
0.0889 USDT |
7,110.7932 PRQ |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0890 USDT |
| 2024-06-22 |
0.0794 USDT |
3,005.4326 PRQ |
0.0816 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-06-21 |
0.0813 USDT |
1,990.2404 PRQ |
0.0807 USDT |
0.0799 USDT |
0.0799 USDT |
0.0809 USDT |
| 2024-06-20 |
0.0798 USDT |
6,735.5404 PRQ |
0.0802 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-06-19 |
0.0805 USDT |
5,078.4953 PRQ |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0794 USDT |
| 2024-06-18 |
0.0832 USDT |
240.6738 PRQ |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-06-17 |
0.0852 USDT |
9,677.4621 PRQ |
0.0931 USDT |
0.0816 USDT |
0.0817 USDT |
0.0830 USDT |
| 2024-06-16 |
0.1023 USDT |
3,489.5931 PRQ |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0960 USDT |
| 2024-06-15 |
0.0826 USDT |
7,331.9800 PRQ |
0.0814 USDT |
0.0803 USDT |
0.0803 USDT |
0.0848 USDT |
| 2024-06-14 |
0.0793 USDT |
16,695.9528 PRQ |
0.0780 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-06-13 |
0.0833 USDT |
2,661.9024 PRQ |
0.0836 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-06-12 |
0.0880 USDT |
1,058.3669 PRQ |
0.0880 USDT |
0.0873 USDT |
0.0874 USDT |
0.0901 USDT |
| 2024-06-11 |
0.0894 USDT |
2,662.6050 PRQ |
0.0960 USDT |
0.0868 USDT |
0.0876 USDT |
0.0868 USDT |
| 2024-06-10 |
0.0961 USDT |
1,244.0803 PRQ |
0.1037 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 PRQ |
0.1037 USDT |
0.1037 USDT |
0.1037 USDT |
0.1037 USDT |
| 2024-06-08 |
0.1023 USDT |
1,569.4964 PRQ |
0.1019 USDT |
0.1019 USDT |
0.1019 USDT |
0.1037 USDT |
| 2024-06-07 |
0.1053 USDT |
9,288.7672 PRQ |
0.1022 USDT |
0.1004 USDT |
0.1022 USDT |
0.1024 USDT |
| 2024-06-06 |
0.1068 USDT |
64,700.3881 PRQ |
0.1066 USDT |
0.1064 USDT |
0.1064 USDT |
0.1076 USDT |