Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1322 USDT |
16,065.2403 PRQ |
0.1367 USDT |
0.1202 USDT |
0.1253 USDT |
0.1353 USDT |
| 2023-12-08 |
0.1370 USDT |
10,899.2733 PRQ |
0.1298 USDT |
0.1253 USDT |
0.1260 USDT |
0.1260 USDT |
| 2023-12-07 |
0.1516 USDT |
34,575.5356 PRQ |
0.1449 USDT |
0.1314 USDT |
0.1314 USDT |
0.1440 USDT |
| 2023-12-06 |
0.1127 USDT |
31,739.7266 PRQ |
0.1091 USDT |
0.0945 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-12-05 |
0.1079 USDT |
67,338.4939 PRQ |
0.1039 USDT |
0.0980 USDT |
0.1043 USDT |
0.1202 USDT |
| 2023-12-04 |
0.1128 USDT |
81,239.6755 PRQ |
0.0832 USDT |
0.0779 USDT |
0.0832 USDT |
0.1111 USDT |
| 2023-12-03 |
0.0768 USDT |
4,657.0561 PRQ |
0.0772 USDT |
0.0751 USDT |
0.0751 USDT |
0.0765 USDT |
| 2023-12-02 |
0.0779 USDT |
10,090.8698 PRQ |
0.0771 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-12-01 |
0.0775 USDT |
5,245.9735 PRQ |
0.0781 USDT |
0.0761 USDT |
0.0761 USDT |
0.0771 USDT |
| 2023-11-30 |
0.0771 USDT |
486.2622 PRQ |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0788 USDT |
| 2023-11-29 |
0.0000 USDT |
0.0000 PRQ |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-11-28 |
0.0731 USDT |
17,452.3353 PRQ |
0.0719 USDT |
0.0705 USDT |
0.0705 USDT |
0.0808 USDT |
| 2023-11-27 |
0.0705 USDT |
18,156.9311 PRQ |
0.0744 USDT |
0.0652 USDT |
0.0652 USDT |
0.0708 USDT |
| 2023-11-26 |
0.0748 USDT |
5,943.0292 PRQ |
0.0766 USDT |
0.0725 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-11-25 |
0.0776 USDT |
39,624.0484 PRQ |
0.0826 USDT |
0.0724 USDT |
0.0743 USDT |
0.0806 USDT |
| 2023-11-24 |
0.0830 USDT |
38,311.6988 PRQ |
0.0839 USDT |
0.0761 USDT |
0.0765 USDT |
0.0795 USDT |
| 2023-11-23 |
0.0702 USDT |
60,770.1424 PRQ |
0.0616 USDT |
0.0584 USDT |
0.0598 USDT |
0.0921 USDT |
| 2023-11-22 |
0.0550 USDT |
11,293.5575 PRQ |
0.0538 USDT |
0.0528 USDT |
0.0528 USDT |
0.0567 USDT |
| 2023-11-21 |
0.0564 USDT |
35,892.9647 PRQ |
0.0600 USDT |
0.0545 USDT |
0.0550 USDT |
0.0545 USDT |
| 2023-11-20 |
0.0572 USDT |
20,946.6050 PRQ |
0.0579 USDT |
0.0556 USDT |
0.0557 USDT |
0.0577 USDT |
| 2023-11-19 |
0.0542 USDT |
60,210.7555 PRQ |
0.0610 USDT |
0.0522 USDT |
0.0540 USDT |
0.0559 USDT |
| 2023-11-18 |
0.0605 USDT |
6,221.6230 PRQ |
0.0582 USDT |
0.0574 USDT |
0.0574 USDT |
0.0612 USDT |
| 2023-11-17 |
0.0590 USDT |
25,089.2390 PRQ |
0.0604 USDT |
0.0551 USDT |
0.0571 USDT |
0.0582 USDT |
| 2023-11-16 |
0.0625 USDT |
30,915.4118 PRQ |
0.0630 USDT |
0.0601 USDT |
0.0611 USDT |
0.0621 USDT |
| 2023-11-15 |
0.0620 USDT |
7,542.0353 PRQ |
0.0608 USDT |
0.0596 USDT |
0.0596 USDT |
0.0639 USDT |
| 2023-11-14 |
0.0624 USDT |
6,614.1988 PRQ |
0.0623 USDT |
0.0602 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-11-13 |
0.0643 USDT |
9,088.6370 PRQ |
0.0634 USDT |
0.0629 USDT |
0.0629 USDT |
0.0641 USDT |
| 2023-11-12 |
0.0668 USDT |
51,486.6596 PRQ |
0.0618 USDT |
0.0581 USDT |
0.0581 USDT |
0.0712 USDT |
| 2023-11-11 |
0.0571 USDT |
33,615.5653 PRQ |
0.0555 USDT |
0.0555 USDT |
0.0556 USDT |
0.0599 USDT |
| 2023-11-10 |
0.0554 USDT |
28,518.7195 PRQ |
0.0542 USDT |
0.0541 USDT |
0.0546 USDT |
0.0541 USDT |
| 2023-11-09 |
0.0553 USDT |
39,087.1717 PRQ |
0.0534 USDT |
0.0527 USDT |
0.0527 USDT |
0.0542 USDT |
| 2023-11-08 |
0.0514 USDT |
30,558.8685 PRQ |
0.0522 USDT |
0.0506 USDT |
0.0506 USDT |
0.0535 USDT |
| 2023-11-07 |
0.0535 USDT |
30,849.9632 PRQ |
0.0535 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-11-06 |
0.0546 USDT |
99,949.0621 PRQ |
0.0525 USDT |
0.0514 USDT |
0.0514 USDT |
0.0552 USDT |
| 2023-11-05 |
0.0556 USDT |
65,898.2760 PRQ |
0.0507 USDT |
0.0506 USDT |
0.0506 USDT |
0.0692 USDT |
| 2023-11-04 |
0.0501 USDT |
89,006.3040 PRQ |
0.0513 USDT |
0.0493 USDT |
0.0493 USDT |
0.0504 USDT |
| 2023-11-03 |
0.0525 USDT |
18,945.0030 PRQ |
0.0507 USDT |
0.0503 USDT |
0.0505 USDT |
0.0530 USDT |
| 2023-11-02 |
0.0501 USDT |
16,862.8312 PRQ |
0.0489 USDT |
0.0487 USDT |
0.0489 USDT |
0.0510 USDT |
| 2023-11-01 |
0.0460 USDT |
20,367.8189 PRQ |
0.0469 USDT |
0.0429 USDT |
0.0470 USDT |
0.0476 USDT |
| 2023-10-31 |
0.0482 USDT |
61,767.8538 PRQ |
0.0483 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-30 |
0.0468 USDT |
9,087.2650 PRQ |
0.0471 USDT |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
| 2023-10-29 |
0.0470 USDT |
91,194.0414 PRQ |
0.0485 USDT |
0.0464 USDT |
0.0464 USDT |
0.0484 USDT |
| 2023-10-28 |
0.0485 USDT |
24,416.5175 PRQ |
0.0485 USDT |
0.0474 USDT |
0.0478 USDT |
0.0485 USDT |
| 2023-10-27 |
0.0503 USDT |
44,077.2413 PRQ |
0.0531 USDT |
0.0467 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-10-26 |
0.0542 USDT |
235,178.8018 PRQ |
0.0531 USDT |
0.0491 USDT |
0.0501 USDT |
0.0519 USDT |
| 2023-10-25 |
0.0526 USDT |
5,728.3002 PRQ |
0.0530 USDT |
0.0513 USDT |
0.0513 USDT |
0.0533 USDT |
| 2023-10-24 |
0.0520 USDT |
42,579.7718 PRQ |
0.0505 USDT |
0.0491 USDT |
0.0491 USDT |
0.0526 USDT |
| 2023-10-23 |
0.0486 USDT |
11,560.2112 PRQ |
0.0487 USDT |
0.0476 USDT |
0.0476 USDT |
0.0482 USDT |
| 2023-10-22 |
0.0482 USDT |
11,182.7169 PRQ |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0487 USDT |
| 2023-10-21 |
0.0468 USDT |
8,730.5372 PRQ |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0474 USDT |