Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0605 USDT |
6,221.6230 PRQ |
0.0582 USDT |
0.0574 USDT |
0.0574 USDT |
0.0612 USDT |
| 2023-11-17 |
0.0590 USDT |
25,089.2390 PRQ |
0.0604 USDT |
0.0551 USDT |
0.0571 USDT |
0.0582 USDT |
| 2023-11-16 |
0.0625 USDT |
30,915.4118 PRQ |
0.0630 USDT |
0.0601 USDT |
0.0611 USDT |
0.0621 USDT |
| 2023-11-15 |
0.0620 USDT |
7,542.0353 PRQ |
0.0608 USDT |
0.0596 USDT |
0.0596 USDT |
0.0639 USDT |
| 2023-11-14 |
0.0624 USDT |
6,614.1988 PRQ |
0.0623 USDT |
0.0602 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-11-13 |
0.0643 USDT |
9,088.6370 PRQ |
0.0634 USDT |
0.0629 USDT |
0.0629 USDT |
0.0641 USDT |
| 2023-11-12 |
0.0668 USDT |
51,486.6596 PRQ |
0.0618 USDT |
0.0581 USDT |
0.0581 USDT |
0.0712 USDT |
| 2023-11-11 |
0.0571 USDT |
33,615.5653 PRQ |
0.0555 USDT |
0.0555 USDT |
0.0556 USDT |
0.0599 USDT |
| 2023-11-10 |
0.0554 USDT |
28,518.7195 PRQ |
0.0542 USDT |
0.0541 USDT |
0.0546 USDT |
0.0541 USDT |
| 2023-11-09 |
0.0553 USDT |
39,087.1717 PRQ |
0.0534 USDT |
0.0527 USDT |
0.0527 USDT |
0.0542 USDT |
| 2023-11-08 |
0.0514 USDT |
30,558.8685 PRQ |
0.0522 USDT |
0.0506 USDT |
0.0506 USDT |
0.0535 USDT |
| 2023-11-07 |
0.0535 USDT |
30,849.9632 PRQ |
0.0535 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-11-06 |
0.0546 USDT |
99,949.0621 PRQ |
0.0525 USDT |
0.0514 USDT |
0.0514 USDT |
0.0552 USDT |
| 2023-11-05 |
0.0556 USDT |
65,898.2760 PRQ |
0.0507 USDT |
0.0506 USDT |
0.0506 USDT |
0.0692 USDT |
| 2023-11-04 |
0.0501 USDT |
89,006.3040 PRQ |
0.0513 USDT |
0.0493 USDT |
0.0493 USDT |
0.0504 USDT |
| 2023-11-03 |
0.0525 USDT |
18,945.0030 PRQ |
0.0507 USDT |
0.0503 USDT |
0.0505 USDT |
0.0530 USDT |
| 2023-11-02 |
0.0501 USDT |
16,862.8312 PRQ |
0.0489 USDT |
0.0487 USDT |
0.0489 USDT |
0.0510 USDT |
| 2023-11-01 |
0.0460 USDT |
20,367.8189 PRQ |
0.0469 USDT |
0.0429 USDT |
0.0470 USDT |
0.0476 USDT |
| 2023-10-31 |
0.0482 USDT |
61,767.8538 PRQ |
0.0483 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-30 |
0.0468 USDT |
9,087.2650 PRQ |
0.0471 USDT |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
| 2023-10-29 |
0.0470 USDT |
91,194.0414 PRQ |
0.0485 USDT |
0.0464 USDT |
0.0464 USDT |
0.0484 USDT |
| 2023-10-28 |
0.0485 USDT |
24,416.5175 PRQ |
0.0485 USDT |
0.0474 USDT |
0.0478 USDT |
0.0485 USDT |
| 2023-10-27 |
0.0503 USDT |
44,077.2413 PRQ |
0.0531 USDT |
0.0467 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-10-26 |
0.0542 USDT |
235,178.8018 PRQ |
0.0531 USDT |
0.0491 USDT |
0.0501 USDT |
0.0519 USDT |
| 2023-10-25 |
0.0526 USDT |
5,728.3002 PRQ |
0.0530 USDT |
0.0513 USDT |
0.0513 USDT |
0.0533 USDT |
| 2023-10-24 |
0.0520 USDT |
42,579.7718 PRQ |
0.0505 USDT |
0.0491 USDT |
0.0491 USDT |
0.0526 USDT |
| 2023-10-23 |
0.0486 USDT |
11,560.2112 PRQ |
0.0487 USDT |
0.0476 USDT |
0.0476 USDT |
0.0482 USDT |
| 2023-10-22 |
0.0482 USDT |
11,182.7169 PRQ |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0487 USDT |
| 2023-10-21 |
0.0468 USDT |
8,730.5372 PRQ |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0474 USDT |
| 2023-10-20 |
0.0464 USDT |
5,317.7192 PRQ |
0.0463 USDT |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
| 2023-10-19 |
0.0453 USDT |
8,554.0973 PRQ |
0.0452 USDT |
0.0439 USDT |
0.0439 USDT |
0.0463 USDT |
| 2023-10-18 |
0.0473 USDT |
22,296.3891 PRQ |
0.0484 USDT |
0.0448 USDT |
0.0449 USDT |
0.0452 USDT |
| 2023-10-17 |
0.0487 USDT |
11,149.6534 PRQ |
0.0499 USDT |
0.0476 USDT |
0.0476 USDT |
0.0501 USDT |
| 2023-10-16 |
0.0480 USDT |
15,006.7920 PRQ |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0532 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 PRQ |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 PRQ |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-10-13 |
0.0430 USDT |
4,028.4240 PRQ |
0.0438 USDT |
0.0425 USDT |
0.0425 USDT |
0.0429 USDT |
| 2023-10-12 |
0.0440 USDT |
9,011.7192 PRQ |
0.0457 USDT |
0.0435 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-10-11 |
0.0457 USDT |
30,338.1370 PRQ |
0.0499 USDT |
0.0435 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-10-10 |
0.0480 USDT |
11,642.9763 PRQ |
0.0484 USDT |
0.0478 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-10-09 |
0.0496 USDT |
2,943.2198 PRQ |
0.0508 USDT |
0.0479 USDT |
0.0479 USDT |
0.0484 USDT |
| 2023-10-08 |
0.0525 USDT |
3,704.7215 PRQ |
0.0519 USDT |
0.0515 USDT |
0.0515 USDT |
0.0523 USDT |
| 2023-10-07 |
0.0507 USDT |
838.2641 PRQ |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-10-06 |
0.0493 USDT |
5,417.0546 PRQ |
0.0498 USDT |
0.0488 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-05 |
0.0506 USDT |
2,704.0380 PRQ |
0.0504 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-10-04 |
0.0525 USDT |
13,419.8227 PRQ |
0.0516 USDT |
0.0497 USDT |
0.0497 USDT |
0.0530 USDT |
| 2023-10-03 |
0.0508 USDT |
14,606.4160 PRQ |
0.0526 USDT |
0.0496 USDT |
0.0503 USDT |
0.0515 USDT |
| 2023-10-02 |
0.0529 USDT |
20,727.8625 PRQ |
0.0546 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-01 |
0.0555 USDT |
31,185.2980 PRQ |
0.0561 USDT |
0.0533 USDT |
0.0539 USDT |
0.0546 USDT |
| 2023-09-30 |
0.0573 USDT |
4,814.9341 PRQ |
0.0571 USDT |
0.0561 USDT |
0.0570 USDT |
0.0561 USDT |