Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.3072 USDT |
4,971.7918 PSG |
3.3371 USDT |
3.1920 USDT |
3.2559 USDT |
3.3077 USDT |
| 2024-12-21 |
3.2731 USDT |
6,577.0969 PSG |
3.2174 USDT |
3.1882 USDT |
3.2354 USDT |
3.2492 USDT |
| 2024-12-20 |
3.1729 USDT |
10,309.6283 PSG |
3.2566 USDT |
2.9146 USDT |
3.0807 USDT |
3.1418 USDT |
| 2024-12-19 |
3.4714 USDT |
9,253.2636 PSG |
3.4503 USDT |
3.3000 USDT |
3.4305 USDT |
3.3237 USDT |
| 2024-12-18 |
3.5776 USDT |
12,327.9095 PSG |
3.5227 USDT |
3.4151 USDT |
3.5080 USDT |
3.4923 USDT |
| 2024-12-17 |
3.5818 USDT |
8,960.3977 PSG |
3.6179 USDT |
3.4819 USDT |
3.5610 USDT |
3.5194 USDT |
| 2024-12-16 |
3.7103 USDT |
8,296.3707 PSG |
3.7443 USDT |
3.5968 USDT |
3.6273 USDT |
3.6088 USDT |
| 2024-12-15 |
3.8774 USDT |
5,185.0769 PSG |
3.8837 USDT |
3.7816 USDT |
3.8110 USDT |
3.8108 USDT |
| 2024-12-14 |
3.8361 USDT |
6,958.1460 PSG |
3.6302 USDT |
3.6094 USDT |
3.6199 USDT |
3.7441 USDT |
| 2024-12-13 |
3.6264 USDT |
6,259.0233 PSG |
3.4547 USDT |
3.4528 USDT |
3.5048 USDT |
3.6902 USDT |
| 2024-12-12 |
3.4980 USDT |
9,171.6619 PSG |
3.4635 USDT |
3.4390 USDT |
3.4672 USDT |
3.4554 USDT |
| 2024-12-11 |
3.4324 USDT |
9,079.4000 PSG |
3.3487 USDT |
3.3337 USDT |
3.4001 USDT |
3.4870 USDT |
| 2024-12-10 |
3.3620 USDT |
12,940.7026 PSG |
3.4237 USDT |
3.1697 USDT |
3.3001 USDT |
3.4978 USDT |
| 2024-12-09 |
3.7262 USDT |
8,774.3383 PSG |
3.6788 USDT |
3.4577 USDT |
3.5144 USDT |
3.4845 USDT |
| 2024-12-08 |
3.8173 USDT |
14,552.8111 PSG |
3.1593 USDT |
3.1129 USDT |
3.1717 USDT |
3.9601 USDT |
| 2024-12-07 |
3.1442 USDT |
4,056.8158 PSG |
3.1068 USDT |
3.1026 USDT |
3.1274 USDT |
3.1920 USDT |
| 2024-12-06 |
3.1317 USDT |
13,089.0518 PSG |
3.0525 USDT |
3.0502 USDT |
3.1400 USDT |
3.1661 USDT |
| 2024-12-05 |
3.1038 USDT |
12,764.3317 PSG |
3.0875 USDT |
2.9914 USDT |
3.0855 USDT |
3.1710 USDT |
| 2024-12-04 |
3.1250 USDT |
12,277.5919 PSG |
3.0772 USDT |
3.0548 USDT |
3.1229 USDT |
3.0837 USDT |
| 2024-12-03 |
3.0537 USDT |
13,218.2164 PSG |
3.0122 USDT |
2.9640 USDT |
3.0441 USDT |
3.0737 USDT |
| 2024-12-02 |
3.0289 USDT |
9,491.0676 PSG |
2.9698 USDT |
2.9081 USDT |
2.9542 USDT |
3.0559 USDT |
| 2024-12-01 |
2.9710 USDT |
5,474.7063 PSG |
2.9571 USDT |
2.9234 USDT |
2.9441 USDT |
3.0126 USDT |
| 2024-11-30 |
2.9690 USDT |
6,602.8697 PSG |
2.9256 USDT |
2.9048 USDT |
2.9271 USDT |
3.0018 USDT |
| 2024-11-29 |
2.9187 USDT |
4,076.0194 PSG |
2.9323 USDT |
2.8996 USDT |
2.9142 USDT |
2.9161 USDT |
| 2024-11-28 |
2.9382 USDT |
7,933.8951 PSG |
2.9716 USDT |
2.8550 USDT |
2.8900 USDT |
2.9081 USDT |
| 2024-11-27 |
2.9572 USDT |
10,285.4745 PSG |
2.9020 USDT |
2.8108 USDT |
2.8746 USDT |
2.8832 USDT |
| 2024-11-26 |
3.2412 USDT |
20,649.5025 PSG |
2.7951 USDT |
2.7645 USDT |
2.8079 USDT |
3.2535 USDT |
| 2024-11-25 |
2.6879 USDT |
12,183.9775 PSG |
2.6971 USDT |
2.6156 USDT |
2.6819 USDT |
2.6756 USDT |
| 2024-11-24 |
2.6793 USDT |
13,460.6819 PSG |
2.6405 USDT |
2.6050 USDT |
2.6491 USDT |
2.7002 USDT |
| 2024-11-23 |
2.6470 USDT |
13,816.5962 PSG |
2.6161 USDT |
2.5654 USDT |
2.6161 USDT |
2.6186 USDT |
| 2024-11-22 |
2.6239 USDT |
9,028.7811 PSG |
2.6332 USDT |
2.5659 USDT |
2.6032 USDT |
2.5923 USDT |
| 2024-11-21 |
2.5800 USDT |
6,069.3365 PSG |
2.5509 USDT |
2.5107 USDT |
2.5474 USDT |
2.6292 USDT |
| 2024-11-20 |
2.6223 USDT |
6,378.0184 PSG |
2.6326 USDT |
2.5871 USDT |
2.6204 USDT |
2.6135 USDT |
| 2024-11-19 |
2.6526 USDT |
6,598.8424 PSG |
2.6429 USDT |
2.6243 USDT |
2.6441 USDT |
2.6533 USDT |
| 2024-11-18 |
2.6469 USDT |
6,593.9402 PSG |
2.6365 USDT |
2.6204 USDT |
2.6391 USDT |
2.6441 USDT |
| 2024-11-17 |
2.6551 USDT |
9,901.5789 PSG |
2.6587 USDT |
2.5954 USDT |
2.6372 USDT |
2.6361 USDT |
| 2024-11-16 |
2.6844 USDT |
7,038.7649 PSG |
2.6343 USDT |
2.6272 USDT |
2.6497 USDT |
2.6785 USDT |
| 2024-11-15 |
2.6500 USDT |
10,226.2066 PSG |
2.5895 USDT |
2.5837 USDT |
2.6147 USDT |
2.6469 USDT |
| 2024-11-14 |
2.6771 USDT |
12,516.3993 PSG |
2.6900 USDT |
2.5028 USDT |
2.6233 USDT |
2.6186 USDT |
| 2024-11-13 |
2.6742 USDT |
13,230.1933 PSG |
2.7274 USDT |
2.5708 USDT |
2.6565 USDT |
2.7268 USDT |
| 2024-11-12 |
2.8315 USDT |
9,884.3109 PSG |
2.9074 USDT |
2.6370 USDT |
2.7286 USDT |
2.7170 USDT |
| 2024-11-11 |
2.9044 USDT |
12,576.0933 PSG |
2.9277 USDT |
2.8005 USDT |
2.8657 USDT |
2.8774 USDT |
| 2024-11-10 |
2.8838 USDT |
6,428.6172 PSG |
2.8554 USDT |
2.8470 USDT |
2.8684 USDT |
2.9027 USDT |
| 2024-11-09 |
2.8519 USDT |
8,375.9648 PSG |
2.8467 USDT |
2.8102 USDT |
2.8472 USDT |
2.8333 USDT |
| 2024-11-08 |
2.8693 USDT |
6,012.2901 PSG |
2.8858 USDT |
2.8132 USDT |
2.8257 USDT |
2.8169 USDT |
| 2024-11-07 |
2.8764 USDT |
8,422.1279 PSG |
2.8853 USDT |
2.8235 USDT |
2.8510 USDT |
2.8772 USDT |
| 2024-11-06 |
2.8626 USDT |
10,548.0663 PSG |
2.8117 USDT |
2.7923 USDT |
2.8208 USDT |
2.8417 USDT |
| 2024-11-05 |
2.8285 USDT |
4,860.3802 PSG |
2.8542 USDT |
2.7618 USDT |
2.7847 USDT |
2.7976 USDT |
| 2024-11-04 |
2.7441 USDT |
6,293.9108 PSG |
2.6722 USDT |
2.6346 USDT |
2.6654 USDT |
2.8527 USDT |
| 2024-11-03 |
2.7292 USDT |
5,514.3336 PSG |
2.8522 USDT |
2.5975 USDT |
2.6349 USDT |
2.6620 USDT |