Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
2.7133 USDT |
1,590.6186 PSG |
2.7172 USDT |
2.6850 USDT |
2.7073 USDT |
2.7152 USDT |
| 2025-01-22 |
2.7865 USDT |
6,828.0618 PSG |
2.7853 USDT |
2.7559 USDT |
2.7788 USDT |
2.8055 USDT |
| 2025-01-21 |
2.7228 USDT |
15,443.8725 PSG |
2.7395 USDT |
2.6323 USDT |
2.6682 USDT |
2.7999 USDT |
| 2025-01-20 |
2.8205 USDT |
24,935.2929 PSG |
2.7826 USDT |
2.5089 USDT |
2.7384 USDT |
2.7440 USDT |
| 2025-01-19 |
2.9967 USDT |
5,629.9058 PSG |
3.0463 USDT |
2.8535 USDT |
2.9296 USDT |
2.8869 USDT |
| 2025-01-18 |
3.0427 USDT |
9,995.2597 PSG |
3.1498 USDT |
2.9836 USDT |
3.0075 USDT |
3.0455 USDT |
| 2025-01-17 |
3.1012 USDT |
6,140.0669 PSG |
3.0664 USDT |
3.0647 USDT |
3.1002 USDT |
3.1065 USDT |
| 2025-01-16 |
3.1146 USDT |
8,515.4461 PSG |
3.0884 USDT |
3.0587 USDT |
3.1005 USDT |
3.0664 USDT |
| 2025-01-15 |
3.0674 USDT |
6,721.2723 PSG |
3.0255 USDT |
2.9721 USDT |
3.0057 USDT |
3.1187 USDT |
| 2025-01-14 |
2.9897 USDT |
2,216.5843 PSG |
2.9807 USDT |
2.9526 USDT |
3.0045 USDT |
2.9775 USDT |
| 2025-01-13 |
2.9788 USDT |
4,902.7200 PSG |
3.1236 USDT |
2.8525 USDT |
2.9064 USDT |
2.9259 USDT |
| 2025-01-12 |
3.1339 USDT |
2,521.2233 PSG |
3.1344 USDT |
3.0681 USDT |
3.1200 USDT |
3.1444 USDT |
| 2025-01-11 |
3.1298 USDT |
3,123.5298 PSG |
3.1305 USDT |
3.0865 USDT |
3.1330 USDT |
3.1236 USDT |
| 2025-01-10 |
3.1573 USDT |
4,445.6849 PSG |
3.1802 USDT |
3.0563 USDT |
3.1178 USDT |
3.1209 USDT |
| 2025-01-09 |
3.0866 USDT |
4,300.7542 PSG |
3.0877 USDT |
2.9927 USDT |
3.0529 USDT |
3.0336 USDT |
| 2025-01-08 |
3.1559 USDT |
8,618.6139 PSG |
3.2768 USDT |
3.0074 USDT |
3.0629 USDT |
3.0870 USDT |
| 2025-01-07 |
3.3712 USDT |
4,294.9372 PSG |
3.3675 USDT |
3.2450 USDT |
3.3707 USDT |
3.3235 USDT |
| 2025-01-06 |
3.3578 USDT |
2,238.8175 PSG |
3.3489 USDT |
3.2961 USDT |
3.3558 USDT |
3.3556 USDT |
| 2025-01-05 |
3.3889 USDT |
3,889.8380 PSG |
3.3791 USDT |
3.3265 USDT |
3.3305 USDT |
3.3284 USDT |
| 2025-01-04 |
3.3672 USDT |
3,463.8421 PSG |
3.3632 USDT |
3.3339 USDT |
3.3491 USDT |
3.4047 USDT |
| 2025-01-03 |
3.3224 USDT |
3,960.3325 PSG |
3.3087 USDT |
3.2771 USDT |
3.2889 USDT |
3.3679 USDT |
| 2025-01-02 |
3.3128 USDT |
4,699.9351 PSG |
3.2923 USDT |
3.2670 USDT |
3.2991 USDT |
3.2771 USDT |
| 2025-01-01 |
3.2798 USDT |
4,867.0807 PSG |
3.2439 USDT |
3.0846 USDT |
3.2065 USDT |
3.2261 USDT |
| 2024-12-31 |
3.2070 USDT |
5,396.6627 PSG |
3.2138 USDT |
3.1518 USDT |
3.1610 USDT |
3.2106 USDT |
| 2024-12-30 |
3.2470 USDT |
5,516.0506 PSG |
3.2119 USDT |
3.1824 USDT |
3.2210 USDT |
3.2320 USDT |
| 2024-12-29 |
3.2772 USDT |
4,731.9308 PSG |
3.2849 USDT |
3.2065 USDT |
3.2404 USDT |
3.2265 USDT |
| 2024-12-28 |
3.2673 USDT |
5,375.5490 PSG |
3.2634 USDT |
3.2181 USDT |
3.2469 USDT |
3.2676 USDT |
| 2024-12-27 |
3.2266 USDT |
7,081.8331 PSG |
3.1803 USDT |
3.1598 USDT |
3.2241 USDT |
3.2820 USDT |
| 2024-12-26 |
3.2768 USDT |
4,679.8857 PSG |
3.2797 USDT |
3.1490 USDT |
3.1807 USDT |
3.1575 USDT |
| 2024-12-25 |
3.2882 USDT |
5,060.7615 PSG |
3.2670 USDT |
3.2255 USDT |
3.2499 USDT |
3.2868 USDT |
| 2024-12-24 |
3.2487 USDT |
3,933.4298 PSG |
3.2371 USDT |
3.1903 USDT |
3.2394 USDT |
3.2692 USDT |
| 2024-12-23 |
3.2203 USDT |
5,723.7544 PSG |
3.2112 USDT |
3.1312 USDT |
3.2112 USDT |
3.2390 USDT |
| 2024-12-22 |
3.3072 USDT |
4,971.7918 PSG |
3.3371 USDT |
3.1920 USDT |
3.2559 USDT |
3.3077 USDT |
| 2024-12-21 |
3.2731 USDT |
6,577.0969 PSG |
3.2174 USDT |
3.1882 USDT |
3.2354 USDT |
3.2492 USDT |
| 2024-12-20 |
3.1729 USDT |
10,309.6283 PSG |
3.2566 USDT |
2.9146 USDT |
3.0807 USDT |
3.1418 USDT |
| 2024-12-19 |
3.4714 USDT |
9,253.2636 PSG |
3.4503 USDT |
3.3000 USDT |
3.4305 USDT |
3.3237 USDT |
| 2024-12-18 |
3.5776 USDT |
12,327.9095 PSG |
3.5227 USDT |
3.4151 USDT |
3.5080 USDT |
3.4923 USDT |
| 2024-12-17 |
3.5818 USDT |
8,960.3977 PSG |
3.6179 USDT |
3.4819 USDT |
3.5610 USDT |
3.5194 USDT |
| 2024-12-16 |
3.7103 USDT |
8,296.3707 PSG |
3.7443 USDT |
3.5968 USDT |
3.6273 USDT |
3.6088 USDT |
| 2024-12-15 |
3.8774 USDT |
5,185.0769 PSG |
3.8837 USDT |
3.7816 USDT |
3.8110 USDT |
3.8108 USDT |
| 2024-12-14 |
3.8361 USDT |
6,958.1460 PSG |
3.6302 USDT |
3.6094 USDT |
3.6199 USDT |
3.7441 USDT |
| 2024-12-13 |
3.6264 USDT |
6,259.0233 PSG |
3.4547 USDT |
3.4528 USDT |
3.5048 USDT |
3.6902 USDT |
| 2024-12-12 |
3.4980 USDT |
9,171.6619 PSG |
3.4635 USDT |
3.4390 USDT |
3.4672 USDT |
3.4554 USDT |
| 2024-12-11 |
3.4324 USDT |
9,079.4000 PSG |
3.3487 USDT |
3.3337 USDT |
3.4001 USDT |
3.4870 USDT |
| 2024-12-10 |
3.3620 USDT |
12,940.7026 PSG |
3.4237 USDT |
3.1697 USDT |
3.3001 USDT |
3.4978 USDT |
| 2024-12-09 |
3.7262 USDT |
8,774.3383 PSG |
3.6788 USDT |
3.4577 USDT |
3.5144 USDT |
3.4845 USDT |
| 2024-12-08 |
3.8173 USDT |
14,552.8111 PSG |
3.1593 USDT |
3.1129 USDT |
3.1717 USDT |
3.9601 USDT |
| 2024-12-07 |
3.1442 USDT |
4,056.8158 PSG |
3.1068 USDT |
3.1026 USDT |
3.1274 USDT |
3.1920 USDT |
| 2024-12-06 |
3.1317 USDT |
13,089.0518 PSG |
3.0525 USDT |
3.0502 USDT |
3.1400 USDT |
3.1661 USDT |
| 2024-12-05 |
3.1038 USDT |
12,764.3317 PSG |
3.0875 USDT |
2.9914 USDT |
3.0855 USDT |
3.1710 USDT |