Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.9490 USDT |
24,343.5220 PSG |
2.9500 USDT |
2.8931 USDT |
2.9292 USDT |
2.9456 USDT |
| 2023-10-30 |
2.9570 USDT |
12,065.9024 PSG |
2.9594 USDT |
2.9279 USDT |
2.9485 USDT |
2.9665 USDT |
| 2023-10-29 |
2.9749 USDT |
11,841.9489 PSG |
2.9626 USDT |
2.9417 USDT |
2.9598 USDT |
2.9589 USDT |
| 2023-10-28 |
2.9563 USDT |
13,069.2056 PSG |
2.9472 USDT |
2.9293 USDT |
2.9469 USDT |
2.9573 USDT |
| 2023-10-27 |
2.9516 USDT |
15,115.7314 PSG |
2.9276 USDT |
2.8928 USDT |
2.9149 USDT |
2.9686 USDT |
| 2023-10-26 |
2.9280 USDT |
19,728.7254 PSG |
2.9124 USDT |
2.8754 USDT |
2.9111 USDT |
2.9395 USDT |
| 2023-10-25 |
2.9056 USDT |
17,498.6776 PSG |
2.8955 USDT |
2.8600 USDT |
2.8886 USDT |
2.9176 USDT |
| 2023-10-24 |
2.8967 USDT |
15,868.9938 PSG |
2.8861 USDT |
2.8408 USDT |
2.8867 USDT |
2.8851 USDT |
| 2023-10-23 |
2.8496 USDT |
15,435.2813 PSG |
2.8577 USDT |
2.8255 USDT |
2.8369 USDT |
2.8369 USDT |
| 2023-10-22 |
2.8291 USDT |
16,576.8015 PSG |
2.8316 USDT |
2.5768 USDT |
2.8275 USDT |
2.8411 USDT |
| 2023-10-21 |
2.8248 USDT |
11,556.2400 PSG |
2.8050 USDT |
2.8029 USDT |
2.8162 USDT |
2.8310 USDT |
| 2023-10-20 |
2.8195 USDT |
14,534.7961 PSG |
2.7993 USDT |
2.7933 USDT |
2.8073 USDT |
2.8097 USDT |
| 2023-10-19 |
2.7983 USDT |
8,812.1494 PSG |
2.7954 USDT |
2.7623 USDT |
2.7810 USDT |
2.8096 USDT |
| 2023-10-18 |
2.8250 USDT |
10,773.1665 PSG |
2.8261 USDT |
2.7923 USDT |
2.8028 USDT |
2.7987 USDT |
| 2023-10-17 |
2.8311 USDT |
15,651.5870 PSG |
2.8373 USDT |
2.7974 USDT |
2.8239 USDT |
2.8262 USDT |
| 2023-10-16 |
2.8447 USDT |
8,814.3238 PSG |
2.8361 USDT |
2.8208 USDT |
2.8282 USDT |
2.8484 USDT |
| 2023-10-15 |
2.8785 USDT |
5,103.2417 PSG |
2.9211 USDT |
2.8180 USDT |
2.8252 USDT |
2.8270 USDT |
| 2023-10-14 |
2.8222 USDT |
6,147.3383 PSG |
2.8144 USDT |
2.7874 USDT |
2.8219 USDT |
2.8242 USDT |
| 2023-10-13 |
2.8183 USDT |
7,101.4377 PSG |
2.8017 USDT |
2.7958 USDT |
2.8071 USDT |
2.8118 USDT |
| 2023-10-12 |
2.8074 USDT |
7,612.3077 PSG |
2.8313 USDT |
2.7688 USDT |
2.7887 USDT |
2.7989 USDT |
| 2023-10-11 |
2.8676 USDT |
4,477.0785 PSG |
2.8958 USDT |
2.8208 USDT |
2.8600 USDT |
2.8208 USDT |
| 2023-10-10 |
2.8689 USDT |
6,452.2252 PSG |
2.8643 USDT |
2.8394 USDT |
2.8510 USDT |
2.8816 USDT |
| 2023-10-09 |
2.9321 USDT |
3,350.9155 PSG |
2.9887 USDT |
2.8673 USDT |
2.8901 USDT |
2.8790 USDT |
| 2023-10-08 |
3.0103 USDT |
3,338.2692 PSG |
3.0179 USDT |
2.9745 USDT |
2.9920 USDT |
2.9881 USDT |
| 2023-10-07 |
3.0045 USDT |
10,259.1480 PSG |
2.9988 USDT |
2.9772 USDT |
2.9973 USDT |
3.0116 USDT |
| 2023-10-06 |
3.0142 USDT |
14,863.7169 PSG |
3.0275 USDT |
2.9858 USDT |
2.9993 USDT |
3.0029 USDT |
| 2023-10-05 |
2.9931 USDT |
10,538.8645 PSG |
2.9870 USDT |
2.9712 USDT |
2.9867 USDT |
3.0326 USDT |
| 2023-10-04 |
2.9994 USDT |
13,231.7931 PSG |
2.9951 USDT |
2.9726 USDT |
2.9905 USDT |
2.9941 USDT |
| 2023-10-03 |
3.0116 USDT |
14,453.3852 PSG |
3.0182 USDT |
2.9812 USDT |
3.0020 USDT |
3.0004 USDT |
| 2023-10-02 |
3.0304 USDT |
17,921.9582 PSG |
3.0414 USDT |
2.9944 USDT |
2.9995 USDT |
2.9976 USDT |
| 2023-10-01 |
3.0109 USDT |
9,927.8177 PSG |
3.0000 USDT |
2.9948 USDT |
3.0028 USDT |
3.0109 USDT |
| 2023-09-30 |
3.0316 USDT |
10,704.7164 PSG |
3.0048 USDT |
2.9966 USDT |
3.0078 USDT |
3.0091 USDT |
| 2023-09-29 |
3.0069 USDT |
15,744.2900 PSG |
2.9979 USDT |
2.9907 USDT |
2.9960 USDT |
3.0151 USDT |
| 2023-09-28 |
2.9942 USDT |
10,809.4437 PSG |
2.9844 USDT |
2.9808 USDT |
2.9854 USDT |
3.0102 USDT |
| 2023-09-27 |
3.0054 USDT |
10,079.0961 PSG |
3.0067 USDT |
2.9502 USDT |
2.9787 USDT |
2.9811 USDT |
| 2023-09-26 |
3.0191 USDT |
5,603.0711 PSG |
3.0274 USDT |
3.0051 USDT |
3.0144 USDT |
3.0173 USDT |
| 2023-09-25 |
3.0179 USDT |
6,977.4019 PSG |
3.0226 USDT |
3.0032 USDT |
3.0084 USDT |
3.0108 USDT |
| 2023-09-24 |
3.0599 USDT |
3,691.7461 PSG |
3.0804 USDT |
3.0359 USDT |
3.0432 USDT |
3.0359 USDT |
| 2023-09-23 |
3.0727 USDT |
5,671.1819 PSG |
3.0705 USDT |
3.0437 USDT |
3.0536 USDT |
3.0967 USDT |
| 2023-09-22 |
3.0232 USDT |
5,296.2393 PSG |
3.0324 USDT |
3.0077 USDT |
3.0129 USDT |
3.0271 USDT |
| 2023-09-21 |
3.0528 USDT |
11,109.6505 PSG |
3.0808 USDT |
3.0082 USDT |
3.0325 USDT |
3.0288 USDT |
| 2023-09-20 |
3.0792 USDT |
11,292.4839 PSG |
3.0877 USDT |
3.0592 USDT |
3.0712 USDT |
3.0739 USDT |
| 2023-09-19 |
3.0848 USDT |
11,805.1353 PSG |
3.0903 USDT |
3.0718 USDT |
3.0799 USDT |
3.0823 USDT |
| 2023-09-18 |
3.0799 USDT |
8,635.8941 PSG |
3.1041 USDT |
3.0602 USDT |
3.0702 USDT |
3.0786 USDT |
| 2023-09-17 |
3.1458 USDT |
4,656.4407 PSG |
3.0875 USDT |
3.0448 USDT |
3.0738 USDT |
3.1043 USDT |
| 2023-09-16 |
3.0853 USDT |
3,974.0246 PSG |
3.0740 USDT |
3.0608 USDT |
3.0772 USDT |
3.0889 USDT |
| 2023-09-15 |
3.0798 USDT |
4,646.5460 PSG |
3.0556 USDT |
3.0556 USDT |
3.0621 USDT |
3.0818 USDT |
| 2023-09-14 |
3.0747 USDT |
5,612.1738 PSG |
3.0587 USDT |
3.0432 USDT |
3.0654 USDT |
3.0629 USDT |
| 2023-09-13 |
3.0542 USDT |
4,794.2896 PSG |
3.0364 USDT |
3.0254 USDT |
3.0367 USDT |
3.0649 USDT |
| 2023-09-12 |
3.0657 USDT |
7,940.7968 PSG |
3.0433 USDT |
3.0307 USDT |
3.0446 USDT |
3.0510 USDT |