Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
3.0109 USDT |
9,927.8177 PSG |
3.0000 USDT |
2.9948 USDT |
3.0028 USDT |
3.0109 USDT |
| 2023-09-30 |
3.0316 USDT |
10,704.7164 PSG |
3.0048 USDT |
2.9966 USDT |
3.0078 USDT |
3.0091 USDT |
| 2023-09-29 |
3.0069 USDT |
15,744.2900 PSG |
2.9979 USDT |
2.9907 USDT |
2.9960 USDT |
3.0151 USDT |
| 2023-09-28 |
2.9942 USDT |
10,809.4437 PSG |
2.9844 USDT |
2.9808 USDT |
2.9854 USDT |
3.0102 USDT |
| 2023-09-27 |
3.0054 USDT |
10,079.0961 PSG |
3.0067 USDT |
2.9502 USDT |
2.9787 USDT |
2.9811 USDT |
| 2023-09-26 |
3.0191 USDT |
5,603.0711 PSG |
3.0274 USDT |
3.0051 USDT |
3.0144 USDT |
3.0173 USDT |
| 2023-09-25 |
3.0179 USDT |
6,977.4019 PSG |
3.0226 USDT |
3.0032 USDT |
3.0084 USDT |
3.0108 USDT |
| 2023-09-24 |
3.0599 USDT |
3,691.7461 PSG |
3.0804 USDT |
3.0359 USDT |
3.0432 USDT |
3.0359 USDT |
| 2023-09-23 |
3.0727 USDT |
5,671.1819 PSG |
3.0705 USDT |
3.0437 USDT |
3.0536 USDT |
3.0967 USDT |
| 2023-09-22 |
3.0232 USDT |
5,296.2393 PSG |
3.0324 USDT |
3.0077 USDT |
3.0129 USDT |
3.0271 USDT |
| 2023-09-21 |
3.0528 USDT |
11,109.6505 PSG |
3.0808 USDT |
3.0082 USDT |
3.0325 USDT |
3.0288 USDT |
| 2023-09-20 |
3.0792 USDT |
11,292.4839 PSG |
3.0877 USDT |
3.0592 USDT |
3.0712 USDT |
3.0739 USDT |
| 2023-09-19 |
3.0848 USDT |
11,805.1353 PSG |
3.0903 USDT |
3.0718 USDT |
3.0799 USDT |
3.0823 USDT |
| 2023-09-18 |
3.0799 USDT |
8,635.8941 PSG |
3.1041 USDT |
3.0602 USDT |
3.0702 USDT |
3.0786 USDT |
| 2023-09-17 |
3.1458 USDT |
4,656.4407 PSG |
3.0875 USDT |
3.0448 USDT |
3.0738 USDT |
3.1043 USDT |
| 2023-09-16 |
3.0853 USDT |
3,974.0246 PSG |
3.0740 USDT |
3.0608 USDT |
3.0772 USDT |
3.0889 USDT |
| 2023-09-15 |
3.0798 USDT |
4,646.5460 PSG |
3.0556 USDT |
3.0556 USDT |
3.0621 USDT |
3.0818 USDT |
| 2023-09-14 |
3.0747 USDT |
5,612.1738 PSG |
3.0587 USDT |
3.0432 USDT |
3.0654 USDT |
3.0629 USDT |
| 2023-09-13 |
3.0542 USDT |
4,794.2896 PSG |
3.0364 USDT |
3.0254 USDT |
3.0367 USDT |
3.0649 USDT |
| 2023-09-12 |
3.0657 USDT |
7,940.7968 PSG |
3.0433 USDT |
3.0307 USDT |
3.0446 USDT |
3.0510 USDT |
| 2023-09-11 |
3.1243 USDT |
4,500.4966 PSG |
3.1571 USDT |
3.0687 USDT |
3.0766 USDT |
3.0766 USDT |
| 2023-09-10 |
3.2710 USDT |
7,044.8817 PSG |
3.1278 USDT |
3.0822 USDT |
3.0991 USDT |
3.1567 USDT |
| 2023-09-09 |
3.1395 USDT |
2,680.4427 PSG |
3.1110 USDT |
3.1016 USDT |
3.1129 USDT |
3.1245 USDT |
| 2023-09-08 |
3.1322 USDT |
4,123.1746 PSG |
3.1439 USDT |
3.0901 USDT |
3.1345 USDT |
3.1369 USDT |
| 2023-09-07 |
3.1321 USDT |
4,088.7860 PSG |
3.1304 USDT |
3.0986 USDT |
3.1140 USDT |
3.1525 USDT |
| 2023-09-06 |
3.1302 USDT |
4,899.7681 PSG |
3.1391 USDT |
3.1095 USDT |
3.1214 USDT |
3.1296 USDT |
| 2023-09-05 |
3.1281 USDT |
6,542.6348 PSG |
3.0959 USDT |
3.0840 USDT |
3.0959 USDT |
3.1346 USDT |
| 2023-09-04 |
3.1637 USDT |
3,862.6093 PSG |
3.1607 USDT |
3.1309 USDT |
3.1484 USDT |
3.1315 USDT |
| 2023-09-03 |
3.1967 USDT |
10,102.7948 PSG |
3.2295 USDT |
3.1398 USDT |
3.1593 USDT |
3.1567 USDT |
| 2023-09-02 |
3.2022 USDT |
7,575.8818 PSG |
3.1986 USDT |
3.1657 USDT |
3.1840 USDT |
3.1859 USDT |
| 2023-09-01 |
3.2327 USDT |
5,597.2356 PSG |
3.2705 USDT |
3.1912 USDT |
3.2235 USDT |
3.2159 USDT |
| 2023-08-31 |
3.3157 USDT |
6,874.6586 PSG |
3.3335 USDT |
3.2255 USDT |
3.2822 USDT |
3.2736 USDT |
| 2023-08-30 |
3.2896 USDT |
8,701.1798 PSG |
3.2913 USDT |
3.2702 USDT |
3.2804 USDT |
3.3308 USDT |
| 2023-08-29 |
3.2841 USDT |
4,006.9463 PSG |
3.2898 USDT |
3.2324 USDT |
3.2511 USDT |
3.3278 USDT |
| 2023-08-28 |
3.2669 USDT |
3,788.4391 PSG |
3.3362 USDT |
3.2055 USDT |
3.2422 USDT |
3.2503 USDT |
| 2023-08-27 |
3.3488 USDT |
4,324.8952 PSG |
3.3736 USDT |
3.3209 USDT |
3.3408 USDT |
3.3526 USDT |
| 2023-08-26 |
3.4890 USDT |
5,411.7778 PSG |
3.4747 USDT |
3.4284 USDT |
3.4365 USDT |
3.4365 USDT |
| 2023-08-25 |
3.4431 USDT |
6,960.7290 PSG |
3.2766 USDT |
3.2585 USDT |
3.2753 USDT |
3.4069 USDT |
| 2023-08-24 |
3.3013 USDT |
8,154.2047 PSG |
3.2618 USDT |
3.2449 USDT |
3.2552 USDT |
3.3304 USDT |
| 2023-08-23 |
3.2677 USDT |
6,453.3211 PSG |
3.2363 USDT |
3.2229 USDT |
3.2565 USDT |
3.2903 USDT |
| 2023-08-22 |
3.2731 USDT |
8,966.8501 PSG |
3.2900 USDT |
3.1717 USDT |
3.2098 USDT |
3.2014 USDT |
| 2023-08-21 |
3.3064 USDT |
7,846.4180 PSG |
3.3330 USDT |
3.2475 USDT |
3.3041 USDT |
3.3022 USDT |
| 2023-08-20 |
3.3482 USDT |
7,841.3937 PSG |
3.3579 USDT |
3.3151 USDT |
3.3389 USDT |
3.3567 USDT |
| 2023-08-19 |
3.3423 USDT |
9,352.9552 PSG |
3.2926 USDT |
3.2571 USDT |
3.2908 USDT |
3.3713 USDT |
| 2023-08-18 |
3.2450 USDT |
9,031.0314 PSG |
3.2281 USDT |
3.1918 USDT |
3.2277 USDT |
3.2478 USDT |
| 2023-08-17 |
3.4154 USDT |
8,524.1067 PSG |
3.2916 USDT |
3.2736 USDT |
3.2861 USDT |
3.4020 USDT |
| 2023-08-16 |
3.4114 USDT |
8,808.6415 PSG |
3.4954 USDT |
3.2590 USDT |
3.2928 USDT |
3.2871 USDT |
| 2023-08-15 |
3.6297 USDT |
5,625.6923 PSG |
3.6495 USDT |
3.5894 USDT |
3.6248 USDT |
3.6126 USDT |
| 2023-08-14 |
3.6394 USDT |
5,614.3894 PSG |
3.6680 USDT |
3.6093 USDT |
3.6382 USDT |
3.6646 USDT |
| 2023-08-13 |
3.6464 USDT |
7,883.9634 PSG |
3.6757 USDT |
3.6194 USDT |
3.6299 USDT |
3.6417 USDT |