Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
3.7586 USDT |
6,281.3503 PSG |
3.7776 USDT |
3.7146 USDT |
3.7195 USDT |
3.7175 USDT |
| 2023-08-09 |
3.7554 USDT |
7,187.9923 PSG |
3.7600 USDT |
3.7291 USDT |
3.7519 USDT |
3.7678 USDT |
| 2023-08-08 |
3.7696 USDT |
7,273.7343 PSG |
3.7226 USDT |
3.7133 USDT |
3.7574 USDT |
3.7628 USDT |
| 2023-08-07 |
3.7489 USDT |
7,253.8308 PSG |
3.7636 USDT |
3.6852 USDT |
3.7068 USDT |
3.7194 USDT |
| 2023-08-06 |
3.7384 USDT |
5,966.6921 PSG |
3.7202 USDT |
3.6769 USDT |
3.7110 USDT |
3.7706 USDT |
| 2023-08-05 |
3.7464 USDT |
7,885.1024 PSG |
3.8281 USDT |
3.6706 USDT |
3.7125 USDT |
3.7221 USDT |
| 2023-08-04 |
3.8189 USDT |
7,348.1147 PSG |
3.8222 USDT |
3.7581 USDT |
3.7795 USDT |
3.8374 USDT |
| 2023-08-03 |
3.8377 USDT |
5,671.9556 PSG |
3.8283 USDT |
3.8004 USDT |
3.8252 USDT |
3.8284 USDT |
| 2023-08-02 |
3.8406 USDT |
7,501.1476 PSG |
3.8687 USDT |
3.7689 USDT |
3.8038 USDT |
3.8212 USDT |
| 2023-08-01 |
3.8772 USDT |
5,811.4654 PSG |
3.8521 USDT |
3.8186 USDT |
3.8540 USDT |
3.8590 USDT |
| 2023-07-31 |
3.9344 USDT |
8,471.4660 PSG |
3.8727 USDT |
3.7882 USDT |
3.8519 USDT |
3.8519 USDT |
| 2023-07-30 |
3.8112 USDT |
8,714.3914 PSG |
3.7100 USDT |
3.6902 USDT |
3.7043 USDT |
3.8900 USDT |
| 2023-07-29 |
3.7967 USDT |
7,885.6377 PSG |
3.8122 USDT |
3.6689 USDT |
3.7023 USDT |
3.7103 USDT |
| 2023-07-28 |
3.8353 USDT |
5,369.3723 PSG |
3.9176 USDT |
3.7817 USDT |
3.8010 USDT |
3.7977 USDT |
| 2023-07-27 |
3.8651 USDT |
7,770.1846 PSG |
3.6680 USDT |
3.6634 USDT |
3.6885 USDT |
3.9154 USDT |
| 2023-07-26 |
3.6845 USDT |
6,800.2677 PSG |
3.8082 USDT |
3.5870 USDT |
3.6255 USDT |
3.6648 USDT |
| 2023-07-25 |
3.8848 USDT |
8,687.1267 PSG |
3.8877 USDT |
3.7204 USDT |
3.7662 USDT |
3.7981 USDT |
| 2023-07-24 |
3.9507 USDT |
13,643.0288 PSG |
3.5185 USDT |
3.4821 USDT |
3.5034 USDT |
3.9120 USDT |
| 2023-07-23 |
3.5071 USDT |
7,844.2024 PSG |
3.4529 USDT |
3.4413 USDT |
3.4519 USDT |
3.5427 USDT |
| 2023-07-22 |
3.4368 USDT |
7,709.1948 PSG |
3.4507 USDT |
3.3814 USDT |
3.4102 USDT |
3.4567 USDT |
| 2023-07-21 |
3.4586 USDT |
8,685.0101 PSG |
3.4117 USDT |
3.3971 USDT |
3.4156 USDT |
3.4554 USDT |
| 2023-07-20 |
3.4140 USDT |
7,139.4611 PSG |
3.4129 USDT |
3.3749 USDT |
3.3837 USDT |
3.3818 USDT |
| 2023-07-19 |
3.4356 USDT |
7,163.4234 PSG |
3.4046 USDT |
3.4045 USDT |
3.4205 USDT |
3.4326 USDT |
| 2023-07-18 |
3.4351 USDT |
7,276.9052 PSG |
3.4822 USDT |
3.3535 USDT |
3.3893 USDT |
3.4014 USDT |
| 2023-07-17 |
3.4715 USDT |
7,312.7041 PSG |
3.4664 USDT |
3.4426 USDT |
3.4495 USDT |
3.4485 USDT |
| 2023-07-16 |
3.4849 USDT |
7,915.5352 PSG |
3.4821 USDT |
3.4508 USDT |
3.4637 USDT |
3.4735 USDT |
| 2023-07-15 |
3.4806 USDT |
7,001.9423 PSG |
3.4875 USDT |
3.4553 USDT |
3.4677 USDT |
3.4767 USDT |
| 2023-07-14 |
3.5262 USDT |
7,367.1853 PSG |
3.5277 USDT |
3.4001 USDT |
3.4397 USDT |
3.4347 USDT |
| 2023-07-13 |
3.4869 USDT |
9,086.9841 PSG |
3.4729 USDT |
3.4275 USDT |
3.4551 USDT |
3.5240 USDT |
| 2023-07-12 |
3.4636 USDT |
7,882.0222 PSG |
3.4498 USDT |
3.4321 USDT |
3.4548 USDT |
3.4506 USDT |
| 2023-07-11 |
3.4750 USDT |
7,444.2297 PSG |
3.4760 USDT |
3.4263 USDT |
3.4543 USDT |
3.4637 USDT |
| 2023-07-10 |
3.5122 USDT |
7,813.7144 PSG |
3.5643 USDT |
3.4577 USDT |
3.4792 USDT |
3.4744 USDT |
| 2023-07-09 |
3.5826 USDT |
505.9968 PSG |
3.6608 USDT |
3.5459 USDT |
3.5459 USDT |
3.5631 USDT |
| 2023-07-08 |
3.7756 USDT |
2,601.1752 PSG |
3.9291 USDT |
3.5766 USDT |
3.6041 USDT |
3.6277 USDT |
| 2023-07-07 |
3.7157 USDT |
15,027.2974 PSG |
3.3579 USDT |
3.3017 USDT |
3.3365 USDT |
3.8297 USDT |
| 2023-07-06 |
3.4027 USDT |
8,817.4010 PSG |
3.3874 USDT |
3.3428 USDT |
3.3788 USDT |
3.3782 USDT |
| 2023-07-05 |
3.4352 USDT |
9,060.7697 PSG |
3.4686 USDT |
3.3612 USDT |
3.3915 USDT |
3.3836 USDT |
| 2023-07-04 |
3.4396 USDT |
8,836.7526 PSG |
3.4176 USDT |
3.3998 USDT |
3.4109 USDT |
3.4629 USDT |
| 2023-07-03 |
3.3748 USDT |
7,389.7807 PSG |
3.3574 USDT |
3.3281 USDT |
3.3603 USDT |
3.4141 USDT |
| 2023-07-02 |
3.3333 USDT |
6,568.4007 PSG |
3.3775 USDT |
3.2712 USDT |
3.3317 USDT |
3.3325 USDT |
| 2023-07-01 |
3.3240 USDT |
7,434.8717 PSG |
3.3049 USDT |
3.2902 USDT |
3.3128 USDT |
3.3578 USDT |
| 2023-06-30 |
3.3157 USDT |
7,764.9832 PSG |
3.2916 USDT |
3.2093 USDT |
3.2865 USDT |
3.3056 USDT |
| 2023-06-29 |
3.2945 USDT |
7,219.8825 PSG |
3.2856 USDT |
3.2736 USDT |
3.2886 USDT |
3.2869 USDT |
| 2023-06-28 |
3.2774 USDT |
6,793.2796 PSG |
3.3372 USDT |
3.1991 USDT |
3.2541 USDT |
3.2535 USDT |
| 2023-06-27 |
3.3706 USDT |
8,374.7417 PSG |
3.3576 USDT |
3.3238 USDT |
3.3464 USDT |
3.3559 USDT |
| 2023-06-26 |
3.4907 USDT |
15,932.4861 PSG |
3.3109 USDT |
3.2223 USDT |
3.2782 USDT |
3.3560 USDT |
| 2023-06-25 |
3.3154 USDT |
8,974.6217 PSG |
3.2774 USDT |
3.2413 USDT |
3.2767 USDT |
3.2756 USDT |
| 2023-06-24 |
3.2858 USDT |
7,920.7776 PSG |
3.2752 USDT |
3.1981 USDT |
3.2354 USDT |
3.2552 USDT |
| 2023-06-23 |
3.2120 USDT |
8,588.1120 PSG |
3.1780 USDT |
3.1297 USDT |
3.1869 USDT |
3.2896 USDT |
| 2023-06-22 |
3.2724 USDT |
10,141.8680 PSG |
3.2616 USDT |
3.1627 USDT |
3.2121 USDT |
3.1749 USDT |