Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
3.1243 USDT |
4,500.4966 PSG |
3.1571 USDT |
3.0687 USDT |
3.0766 USDT |
3.0766 USDT |
| 2023-09-10 |
3.2710 USDT |
7,044.8817 PSG |
3.1278 USDT |
3.0822 USDT |
3.0991 USDT |
3.1567 USDT |
| 2023-09-09 |
3.1395 USDT |
2,680.4427 PSG |
3.1110 USDT |
3.1016 USDT |
3.1129 USDT |
3.1245 USDT |
| 2023-09-08 |
3.1322 USDT |
4,123.1746 PSG |
3.1439 USDT |
3.0901 USDT |
3.1345 USDT |
3.1369 USDT |
| 2023-09-07 |
3.1321 USDT |
4,088.7860 PSG |
3.1304 USDT |
3.0986 USDT |
3.1140 USDT |
3.1525 USDT |
| 2023-09-06 |
3.1302 USDT |
4,899.7681 PSG |
3.1391 USDT |
3.1095 USDT |
3.1214 USDT |
3.1296 USDT |
| 2023-09-05 |
3.1281 USDT |
6,542.6348 PSG |
3.0959 USDT |
3.0840 USDT |
3.0959 USDT |
3.1346 USDT |
| 2023-09-04 |
3.1637 USDT |
3,862.6093 PSG |
3.1607 USDT |
3.1309 USDT |
3.1484 USDT |
3.1315 USDT |
| 2023-09-03 |
3.1967 USDT |
10,102.7948 PSG |
3.2295 USDT |
3.1398 USDT |
3.1593 USDT |
3.1567 USDT |
| 2023-09-02 |
3.2022 USDT |
7,575.8818 PSG |
3.1986 USDT |
3.1657 USDT |
3.1840 USDT |
3.1859 USDT |
| 2023-09-01 |
3.2327 USDT |
5,597.2356 PSG |
3.2705 USDT |
3.1912 USDT |
3.2235 USDT |
3.2159 USDT |
| 2023-08-31 |
3.3157 USDT |
6,874.6586 PSG |
3.3335 USDT |
3.2255 USDT |
3.2822 USDT |
3.2736 USDT |
| 2023-08-30 |
3.2896 USDT |
8,701.1798 PSG |
3.2913 USDT |
3.2702 USDT |
3.2804 USDT |
3.3308 USDT |
| 2023-08-29 |
3.2841 USDT |
4,006.9463 PSG |
3.2898 USDT |
3.2324 USDT |
3.2511 USDT |
3.3278 USDT |
| 2023-08-28 |
3.2669 USDT |
3,788.4391 PSG |
3.3362 USDT |
3.2055 USDT |
3.2422 USDT |
3.2503 USDT |
| 2023-08-27 |
3.3488 USDT |
4,324.8952 PSG |
3.3736 USDT |
3.3209 USDT |
3.3408 USDT |
3.3526 USDT |
| 2023-08-26 |
3.4890 USDT |
5,411.7778 PSG |
3.4747 USDT |
3.4284 USDT |
3.4365 USDT |
3.4365 USDT |
| 2023-08-25 |
3.4431 USDT |
6,960.7290 PSG |
3.2766 USDT |
3.2585 USDT |
3.2753 USDT |
3.4069 USDT |
| 2023-08-24 |
3.3013 USDT |
8,154.2047 PSG |
3.2618 USDT |
3.2449 USDT |
3.2552 USDT |
3.3304 USDT |
| 2023-08-23 |
3.2677 USDT |
6,453.3211 PSG |
3.2363 USDT |
3.2229 USDT |
3.2565 USDT |
3.2903 USDT |
| 2023-08-22 |
3.2731 USDT |
8,966.8501 PSG |
3.2900 USDT |
3.1717 USDT |
3.2098 USDT |
3.2014 USDT |
| 2023-08-21 |
3.3064 USDT |
7,846.4180 PSG |
3.3330 USDT |
3.2475 USDT |
3.3041 USDT |
3.3022 USDT |
| 2023-08-20 |
3.3482 USDT |
7,841.3937 PSG |
3.3579 USDT |
3.3151 USDT |
3.3389 USDT |
3.3567 USDT |
| 2023-08-19 |
3.3423 USDT |
9,352.9552 PSG |
3.2926 USDT |
3.2571 USDT |
3.2908 USDT |
3.3713 USDT |
| 2023-08-18 |
3.2450 USDT |
9,031.0314 PSG |
3.2281 USDT |
3.1918 USDT |
3.2277 USDT |
3.2478 USDT |
| 2023-08-17 |
3.4154 USDT |
8,524.1067 PSG |
3.2916 USDT |
3.2736 USDT |
3.2861 USDT |
3.4020 USDT |
| 2023-08-16 |
3.4114 USDT |
8,808.6415 PSG |
3.4954 USDT |
3.2590 USDT |
3.2928 USDT |
3.2871 USDT |
| 2023-08-15 |
3.6297 USDT |
5,625.6923 PSG |
3.6495 USDT |
3.5894 USDT |
3.6248 USDT |
3.6126 USDT |
| 2023-08-14 |
3.6394 USDT |
5,614.3894 PSG |
3.6680 USDT |
3.6093 USDT |
3.6382 USDT |
3.6646 USDT |
| 2023-08-13 |
3.6464 USDT |
7,883.9634 PSG |
3.6757 USDT |
3.6194 USDT |
3.6299 USDT |
3.6417 USDT |
| 2023-08-12 |
3.7108 USDT |
6,728.2744 PSG |
3.7189 USDT |
3.6929 USDT |
3.6935 USDT |
3.6935 USDT |
| 2023-08-11 |
3.7230 USDT |
6,876.5976 PSG |
3.7314 USDT |
3.6949 USDT |
3.7164 USDT |
3.7160 USDT |
| 2023-08-10 |
3.7586 USDT |
6,281.3503 PSG |
3.7776 USDT |
3.7146 USDT |
3.7195 USDT |
3.7175 USDT |
| 2023-08-09 |
3.7554 USDT |
7,187.9923 PSG |
3.7600 USDT |
3.7291 USDT |
3.7519 USDT |
3.7678 USDT |
| 2023-08-08 |
3.7696 USDT |
7,273.7343 PSG |
3.7226 USDT |
3.7133 USDT |
3.7574 USDT |
3.7628 USDT |
| 2023-08-07 |
3.7489 USDT |
7,253.8308 PSG |
3.7636 USDT |
3.6852 USDT |
3.7068 USDT |
3.7194 USDT |
| 2023-08-06 |
3.7384 USDT |
5,966.6921 PSG |
3.7202 USDT |
3.6769 USDT |
3.7110 USDT |
3.7706 USDT |
| 2023-08-05 |
3.7464 USDT |
7,885.1024 PSG |
3.8281 USDT |
3.6706 USDT |
3.7125 USDT |
3.7221 USDT |
| 2023-08-04 |
3.8189 USDT |
7,348.1147 PSG |
3.8222 USDT |
3.7581 USDT |
3.7795 USDT |
3.8374 USDT |
| 2023-08-03 |
3.8377 USDT |
5,671.9556 PSG |
3.8283 USDT |
3.8004 USDT |
3.8252 USDT |
3.8284 USDT |
| 2023-08-02 |
3.8406 USDT |
7,501.1476 PSG |
3.8687 USDT |
3.7689 USDT |
3.8038 USDT |
3.8212 USDT |
| 2023-08-01 |
3.8772 USDT |
5,811.4654 PSG |
3.8521 USDT |
3.8186 USDT |
3.8540 USDT |
3.8590 USDT |
| 2023-07-31 |
3.9344 USDT |
8,471.4660 PSG |
3.8727 USDT |
3.7882 USDT |
3.8519 USDT |
3.8519 USDT |
| 2023-07-30 |
3.8112 USDT |
8,714.3914 PSG |
3.7100 USDT |
3.6902 USDT |
3.7043 USDT |
3.8900 USDT |
| 2023-07-29 |
3.7967 USDT |
7,885.6377 PSG |
3.8122 USDT |
3.6689 USDT |
3.7023 USDT |
3.7103 USDT |
| 2023-07-28 |
3.8353 USDT |
5,369.3723 PSG |
3.9176 USDT |
3.7817 USDT |
3.8010 USDT |
3.7977 USDT |
| 2023-07-27 |
3.8651 USDT |
7,770.1846 PSG |
3.6680 USDT |
3.6634 USDT |
3.6885 USDT |
3.9154 USDT |
| 2023-07-26 |
3.6845 USDT |
6,800.2677 PSG |
3.8082 USDT |
3.5870 USDT |
3.6255 USDT |
3.6648 USDT |
| 2023-07-25 |
3.8848 USDT |
8,687.1267 PSG |
3.8877 USDT |
3.7204 USDT |
3.7662 USDT |
3.7981 USDT |
| 2023-07-24 |
3.9507 USDT |
13,643.0288 PSG |
3.5185 USDT |
3.4821 USDT |
3.5034 USDT |
3.9120 USDT |