Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.4636 USDT |
7,882.0222 PSG |
3.4498 USDT |
3.4321 USDT |
3.4548 USDT |
3.4506 USDT |
| 2023-07-11 |
3.4750 USDT |
7,444.2297 PSG |
3.4760 USDT |
3.4263 USDT |
3.4543 USDT |
3.4637 USDT |
| 2023-07-10 |
3.5122 USDT |
7,813.7144 PSG |
3.5643 USDT |
3.4577 USDT |
3.4792 USDT |
3.4744 USDT |
| 2023-07-09 |
3.5826 USDT |
505.9968 PSG |
3.6608 USDT |
3.5459 USDT |
3.5459 USDT |
3.5631 USDT |
| 2023-07-08 |
3.7756 USDT |
2,601.1752 PSG |
3.9291 USDT |
3.5766 USDT |
3.6041 USDT |
3.6277 USDT |
| 2023-07-07 |
3.7157 USDT |
15,027.2974 PSG |
3.3579 USDT |
3.3017 USDT |
3.3365 USDT |
3.8297 USDT |
| 2023-07-06 |
3.4027 USDT |
8,817.4010 PSG |
3.3874 USDT |
3.3428 USDT |
3.3788 USDT |
3.3782 USDT |
| 2023-07-05 |
3.4352 USDT |
9,060.7697 PSG |
3.4686 USDT |
3.3612 USDT |
3.3915 USDT |
3.3836 USDT |
| 2023-07-04 |
3.4396 USDT |
8,836.7526 PSG |
3.4176 USDT |
3.3998 USDT |
3.4109 USDT |
3.4629 USDT |
| 2023-07-03 |
3.3748 USDT |
7,389.7807 PSG |
3.3574 USDT |
3.3281 USDT |
3.3603 USDT |
3.4141 USDT |
| 2023-07-02 |
3.3333 USDT |
6,568.4007 PSG |
3.3775 USDT |
3.2712 USDT |
3.3317 USDT |
3.3325 USDT |
| 2023-07-01 |
3.3240 USDT |
7,434.8717 PSG |
3.3049 USDT |
3.2902 USDT |
3.3128 USDT |
3.3578 USDT |
| 2023-06-30 |
3.3157 USDT |
7,764.9832 PSG |
3.2916 USDT |
3.2093 USDT |
3.2865 USDT |
3.3056 USDT |
| 2023-06-29 |
3.2945 USDT |
7,219.8825 PSG |
3.2856 USDT |
3.2736 USDT |
3.2886 USDT |
3.2869 USDT |
| 2023-06-28 |
3.2774 USDT |
6,793.2796 PSG |
3.3372 USDT |
3.1991 USDT |
3.2541 USDT |
3.2535 USDT |
| 2023-06-27 |
3.3706 USDT |
8,374.7417 PSG |
3.3576 USDT |
3.3238 USDT |
3.3464 USDT |
3.3559 USDT |
| 2023-06-26 |
3.4907 USDT |
15,932.4861 PSG |
3.3109 USDT |
3.2223 USDT |
3.2782 USDT |
3.3560 USDT |
| 2023-06-25 |
3.3154 USDT |
8,974.6217 PSG |
3.2774 USDT |
3.2413 USDT |
3.2767 USDT |
3.2756 USDT |
| 2023-06-24 |
3.2858 USDT |
7,920.7776 PSG |
3.2752 USDT |
3.1981 USDT |
3.2354 USDT |
3.2552 USDT |
| 2023-06-23 |
3.2120 USDT |
8,588.1120 PSG |
3.1780 USDT |
3.1297 USDT |
3.1869 USDT |
3.2896 USDT |
| 2023-06-22 |
3.2724 USDT |
10,141.8680 PSG |
3.2616 USDT |
3.1627 USDT |
3.2121 USDT |
3.1749 USDT |
| 2023-06-21 |
3.2609 USDT |
7,550.3712 PSG |
3.2094 USDT |
3.2048 USDT |
3.2197 USDT |
3.2881 USDT |
| 2023-06-20 |
3.1922 USDT |
8,823.5032 PSG |
3.1661 USDT |
3.1153 USDT |
3.1695 USDT |
3.2558 USDT |
| 2023-06-19 |
3.1667 USDT |
10,108.9718 PSG |
3.1459 USDT |
3.1052 USDT |
3.1274 USDT |
3.1716 USDT |
| 2023-06-18 |
3.1922 USDT |
9,099.5175 PSG |
3.2055 USDT |
3.1577 USDT |
3.1836 USDT |
3.2091 USDT |
| 2023-06-17 |
3.1995 USDT |
8,584.5238 PSG |
3.1758 USDT |
3.1350 USDT |
3.1705 USDT |
3.2118 USDT |
| 2023-06-16 |
3.1645 USDT |
7,993.8286 PSG |
3.1590 USDT |
3.1030 USDT |
3.1547 USDT |
3.2018 USDT |
| 2023-06-15 |
3.0943 USDT |
8,306.4070 PSG |
3.0674 USDT |
3.0521 USDT |
3.0641 USDT |
3.1518 USDT |
| 2023-06-14 |
3.2797 USDT |
7,450.7625 PSG |
3.2658 USDT |
3.2115 USDT |
3.2706 USDT |
3.2967 USDT |
| 2023-06-13 |
3.2192 USDT |
9,932.4325 PSG |
3.0878 USDT |
3.0878 USDT |
3.1120 USDT |
3.2938 USDT |
| 2023-06-12 |
3.0546 USDT |
8,765.3450 PSG |
3.0608 USDT |
2.9644 USDT |
3.0194 USDT |
3.0869 USDT |
| 2023-06-11 |
3.1761 USDT |
7,452.1870 PSG |
3.2011 USDT |
3.0791 USDT |
3.0892 USDT |
3.0840 USDT |
| 2023-06-10 |
3.0862 USDT |
8,973.5241 PSG |
3.4224 USDT |
2.8549 USDT |
2.9640 USDT |
3.0973 USDT |
| 2023-06-09 |
3.4564 USDT |
8,358.6839 PSG |
3.4476 USDT |
3.3896 USDT |
3.4293 USDT |
3.4505 USDT |
| 2023-06-08 |
3.3998 USDT |
9,499.8822 PSG |
3.4277 USDT |
3.2971 USDT |
3.3479 USDT |
3.4523 USDT |
| 2023-06-07 |
3.6164 USDT |
7,201.3005 PSG |
3.7563 USDT |
3.4583 USDT |
3.4691 USDT |
3.4644 USDT |
| 2023-06-06 |
3.7467 USDT |
6,831.3515 PSG |
3.7168 USDT |
3.6735 USDT |
3.7089 USDT |
3.8506 USDT |
| 2023-06-05 |
3.9017 USDT |
8,447.9090 PSG |
4.0482 USDT |
3.5591 USDT |
3.7072 USDT |
3.7060 USDT |
| 2023-06-04 |
4.0413 USDT |
6,208.8199 PSG |
4.0250 USDT |
3.9970 USDT |
4.0202 USDT |
4.0372 USDT |
| 2023-06-03 |
4.0828 USDT |
7,217.6226 PSG |
4.1089 USDT |
4.0245 USDT |
4.0395 USDT |
4.0306 USDT |
| 2023-06-02 |
4.1153 USDT |
5,776.9515 PSG |
4.0201 USDT |
4.0079 USDT |
4.0615 USDT |
4.1028 USDT |
| 2023-06-01 |
3.9725 USDT |
6,900.6243 PSG |
3.9440 USDT |
3.9142 USDT |
3.9284 USDT |
4.0432 USDT |
| 2023-05-31 |
3.9986 USDT |
6,750.0989 PSG |
4.1343 USDT |
3.8555 USDT |
3.9080 USDT |
3.9417 USDT |
| 2023-05-30 |
4.1603 USDT |
5,955.4838 PSG |
4.1700 USDT |
4.1049 USDT |
4.1479 USDT |
4.1366 USDT |
| 2023-05-29 |
4.1995 USDT |
6,184.1564 PSG |
4.2220 USDT |
4.1428 USDT |
4.1823 USDT |
4.1814 USDT |
| 2023-05-28 |
4.1780 USDT |
6,219.1165 PSG |
4.1628 USDT |
4.1467 USDT |
4.1690 USDT |
4.2032 USDT |
| 2023-05-27 |
4.1961 USDT |
6,812.4999 PSG |
4.2024 USDT |
4.1469 USDT |
4.1708 USDT |
4.1702 USDT |
| 2023-05-26 |
4.1973 USDT |
5,929.3489 PSG |
4.1882 USDT |
4.1523 USDT |
4.1841 USDT |
4.2175 USDT |
| 2023-05-25 |
4.2098 USDT |
5,709.1153 PSG |
4.2301 USDT |
4.1529 USDT |
4.1712 USDT |
4.2258 USDT |
| 2023-05-24 |
4.2420 USDT |
6,443.3654 PSG |
4.3081 USDT |
4.0069 USDT |
4.1747 USDT |
4.2135 USDT |