Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
3.2609 USDT |
7,550.3712 PSG |
3.2094 USDT |
3.2048 USDT |
3.2197 USDT |
3.2881 USDT |
| 2023-06-20 |
3.1922 USDT |
8,823.5032 PSG |
3.1661 USDT |
3.1153 USDT |
3.1695 USDT |
3.2558 USDT |
| 2023-06-19 |
3.1667 USDT |
10,108.9718 PSG |
3.1459 USDT |
3.1052 USDT |
3.1274 USDT |
3.1716 USDT |
| 2023-06-18 |
3.1922 USDT |
9,099.5175 PSG |
3.2055 USDT |
3.1577 USDT |
3.1836 USDT |
3.2091 USDT |
| 2023-06-17 |
3.1995 USDT |
8,584.5238 PSG |
3.1758 USDT |
3.1350 USDT |
3.1705 USDT |
3.2118 USDT |
| 2023-06-16 |
3.1645 USDT |
7,993.8286 PSG |
3.1590 USDT |
3.1030 USDT |
3.1547 USDT |
3.2018 USDT |
| 2023-06-15 |
3.0943 USDT |
8,306.4070 PSG |
3.0674 USDT |
3.0521 USDT |
3.0641 USDT |
3.1518 USDT |
| 2023-06-14 |
3.2797 USDT |
7,450.7625 PSG |
3.2658 USDT |
3.2115 USDT |
3.2706 USDT |
3.2967 USDT |
| 2023-06-13 |
3.2192 USDT |
9,932.4325 PSG |
3.0878 USDT |
3.0878 USDT |
3.1120 USDT |
3.2938 USDT |
| 2023-06-12 |
3.0546 USDT |
8,765.3450 PSG |
3.0608 USDT |
2.9644 USDT |
3.0194 USDT |
3.0869 USDT |
| 2023-06-11 |
3.1761 USDT |
7,452.1870 PSG |
3.2011 USDT |
3.0791 USDT |
3.0892 USDT |
3.0840 USDT |
| 2023-06-10 |
3.0862 USDT |
8,973.5241 PSG |
3.4224 USDT |
2.8549 USDT |
2.9640 USDT |
3.0973 USDT |
| 2023-06-09 |
3.4564 USDT |
8,358.6839 PSG |
3.4476 USDT |
3.3896 USDT |
3.4293 USDT |
3.4505 USDT |
| 2023-06-08 |
3.3998 USDT |
9,499.8822 PSG |
3.4277 USDT |
3.2971 USDT |
3.3479 USDT |
3.4523 USDT |
| 2023-06-07 |
3.6164 USDT |
7,201.3005 PSG |
3.7563 USDT |
3.4583 USDT |
3.4691 USDT |
3.4644 USDT |
| 2023-06-06 |
3.7467 USDT |
6,831.3515 PSG |
3.7168 USDT |
3.6735 USDT |
3.7089 USDT |
3.8506 USDT |
| 2023-06-05 |
3.9017 USDT |
8,447.9090 PSG |
4.0482 USDT |
3.5591 USDT |
3.7072 USDT |
3.7060 USDT |
| 2023-06-04 |
4.0413 USDT |
6,208.8199 PSG |
4.0250 USDT |
3.9970 USDT |
4.0202 USDT |
4.0372 USDT |
| 2023-06-03 |
4.0828 USDT |
7,217.6226 PSG |
4.1089 USDT |
4.0245 USDT |
4.0395 USDT |
4.0306 USDT |
| 2023-06-02 |
4.1153 USDT |
5,776.9515 PSG |
4.0201 USDT |
4.0079 USDT |
4.0615 USDT |
4.1028 USDT |
| 2023-06-01 |
3.9725 USDT |
6,900.6243 PSG |
3.9440 USDT |
3.9142 USDT |
3.9284 USDT |
4.0432 USDT |
| 2023-05-31 |
3.9986 USDT |
6,750.0989 PSG |
4.1343 USDT |
3.8555 USDT |
3.9080 USDT |
3.9417 USDT |
| 2023-05-30 |
4.1603 USDT |
5,955.4838 PSG |
4.1700 USDT |
4.1049 USDT |
4.1479 USDT |
4.1366 USDT |
| 2023-05-29 |
4.1995 USDT |
6,184.1564 PSG |
4.2220 USDT |
4.1428 USDT |
4.1823 USDT |
4.1814 USDT |
| 2023-05-28 |
4.1780 USDT |
6,219.1165 PSG |
4.1628 USDT |
4.1467 USDT |
4.1690 USDT |
4.2032 USDT |
| 2023-05-27 |
4.1961 USDT |
6,812.4999 PSG |
4.2024 USDT |
4.1469 USDT |
4.1708 USDT |
4.1702 USDT |
| 2023-05-26 |
4.1973 USDT |
5,929.3489 PSG |
4.1882 USDT |
4.1523 USDT |
4.1841 USDT |
4.2175 USDT |
| 2023-05-25 |
4.2098 USDT |
5,709.1153 PSG |
4.2301 USDT |
4.1529 USDT |
4.1712 USDT |
4.2258 USDT |
| 2023-05-24 |
4.2420 USDT |
6,443.3654 PSG |
4.3081 USDT |
4.0069 USDT |
4.1747 USDT |
4.2135 USDT |
| 2023-05-23 |
4.2869 USDT |
5,179.5345 PSG |
4.2544 USDT |
4.2100 USDT |
4.2578 USDT |
4.2658 USDT |
| 2023-05-22 |
4.2964 USDT |
6,059.5003 PSG |
4.2706 USDT |
4.2391 USDT |
4.2787 USDT |
4.2780 USDT |
| 2023-05-21 |
4.4262 USDT |
6,732.8867 PSG |
4.5013 USDT |
4.2495 USDT |
4.2819 USDT |
4.2545 USDT |
| 2023-05-20 |
4.5184 USDT |
6,047.0547 PSG |
4.4873 USDT |
4.4617 USDT |
4.4825 USDT |
4.5038 USDT |
| 2023-05-19 |
4.4470 USDT |
5,071.4280 PSG |
4.4484 USDT |
4.4049 USDT |
4.4277 USDT |
4.4998 USDT |
| 2023-05-18 |
4.5168 USDT |
7,232.4084 PSG |
4.5847 USDT |
4.3801 USDT |
4.4101 USDT |
4.4481 USDT |
| 2023-05-17 |
4.6006 USDT |
7,418.9129 PSG |
4.7291 USDT |
4.4810 USDT |
4.5008 USDT |
4.5897 USDT |
| 2023-05-16 |
4.7147 USDT |
5,619.8881 PSG |
4.7291 USDT |
4.6494 USDT |
4.6700 USDT |
4.7200 USDT |
| 2023-05-15 |
4.7422 USDT |
5,564.7529 PSG |
4.7166 USDT |
4.6862 USDT |
4.7186 USDT |
4.7293 USDT |
| 2023-05-14 |
4.7374 USDT |
6,078.8959 PSG |
4.7373 USDT |
4.6810 USDT |
4.7257 USDT |
4.7192 USDT |
| 2023-05-13 |
4.7214 USDT |
6,227.0499 PSG |
4.7645 USDT |
4.6459 USDT |
4.7044 USDT |
4.7259 USDT |
| 2023-05-12 |
4.6490 USDT |
5,690.3250 PSG |
4.7149 USDT |
4.5144 USDT |
4.5813 USDT |
4.7132 USDT |
| 2023-05-11 |
4.8103 USDT |
5,876.7399 PSG |
4.9153 USDT |
4.5974 USDT |
4.6626 USDT |
4.6058 USDT |
| 2023-05-10 |
4.9071 USDT |
7,367.4042 PSG |
4.9621 USDT |
4.7551 USDT |
4.8403 USDT |
4.9433 USDT |
| 2023-05-09 |
4.9920 USDT |
5,140.4091 PSG |
4.9837 USDT |
4.9010 USDT |
4.9356 USDT |
4.9714 USDT |
| 2023-05-08 |
5.1019 USDT |
6,226.7728 PSG |
5.3787 USDT |
4.8229 USDT |
4.9622 USDT |
4.9673 USDT |
| 2023-05-07 |
5.3551 USDT |
5,302.4749 PSG |
5.3001 USDT |
5.2551 USDT |
5.3017 USDT |
5.4113 USDT |
| 2023-05-06 |
5.3063 USDT |
6,656.4085 PSG |
5.3734 USDT |
5.2252 USDT |
5.2654 USDT |
5.2958 USDT |
| 2023-05-05 |
5.4033 USDT |
5,468.9980 PSG |
5.4285 USDT |
5.3066 USDT |
5.3558 USDT |
5.3337 USDT |
| 2023-05-04 |
5.3752 USDT |
4,887.4533 PSG |
5.3979 USDT |
5.3179 USDT |
5.3443 USDT |
5.3542 USDT |
| 2023-05-03 |
5.3376 USDT |
6,248.7587 PSG |
5.4152 USDT |
5.1550 USDT |
5.2299 USDT |
5.3996 USDT |