Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
3.5071 USDT |
7,844.2024 PSG |
3.4529 USDT |
3.4413 USDT |
3.4519 USDT |
3.5427 USDT |
| 2023-07-22 |
3.4368 USDT |
7,709.1948 PSG |
3.4507 USDT |
3.3814 USDT |
3.4102 USDT |
3.4567 USDT |
| 2023-07-21 |
3.4586 USDT |
8,685.0101 PSG |
3.4117 USDT |
3.3971 USDT |
3.4156 USDT |
3.4554 USDT |
| 2023-07-20 |
3.4140 USDT |
7,139.4611 PSG |
3.4129 USDT |
3.3749 USDT |
3.3837 USDT |
3.3818 USDT |
| 2023-07-19 |
3.4356 USDT |
7,163.4234 PSG |
3.4046 USDT |
3.4045 USDT |
3.4205 USDT |
3.4326 USDT |
| 2023-07-18 |
3.4351 USDT |
7,276.9052 PSG |
3.4822 USDT |
3.3535 USDT |
3.3893 USDT |
3.4014 USDT |
| 2023-07-17 |
3.4715 USDT |
7,312.7041 PSG |
3.4664 USDT |
3.4426 USDT |
3.4495 USDT |
3.4485 USDT |
| 2023-07-16 |
3.4849 USDT |
7,915.5352 PSG |
3.4821 USDT |
3.4508 USDT |
3.4637 USDT |
3.4735 USDT |
| 2023-07-15 |
3.4806 USDT |
7,001.9423 PSG |
3.4875 USDT |
3.4553 USDT |
3.4677 USDT |
3.4767 USDT |
| 2023-07-14 |
3.5262 USDT |
7,367.1853 PSG |
3.5277 USDT |
3.4001 USDT |
3.4397 USDT |
3.4347 USDT |
| 2023-07-13 |
3.4869 USDT |
9,086.9841 PSG |
3.4729 USDT |
3.4275 USDT |
3.4551 USDT |
3.5240 USDT |
| 2023-07-12 |
3.4636 USDT |
7,882.0222 PSG |
3.4498 USDT |
3.4321 USDT |
3.4548 USDT |
3.4506 USDT |
| 2023-07-11 |
3.4750 USDT |
7,444.2297 PSG |
3.4760 USDT |
3.4263 USDT |
3.4543 USDT |
3.4637 USDT |
| 2023-07-10 |
3.5122 USDT |
7,813.7144 PSG |
3.5643 USDT |
3.4577 USDT |
3.4792 USDT |
3.4744 USDT |
| 2023-07-09 |
3.5826 USDT |
505.9968 PSG |
3.6608 USDT |
3.5459 USDT |
3.5459 USDT |
3.5631 USDT |
| 2023-07-08 |
3.7756 USDT |
2,601.1752 PSG |
3.9291 USDT |
3.5766 USDT |
3.6041 USDT |
3.6277 USDT |
| 2023-07-07 |
3.7157 USDT |
15,027.2974 PSG |
3.3579 USDT |
3.3017 USDT |
3.3365 USDT |
3.8297 USDT |
| 2023-07-06 |
3.4027 USDT |
8,817.4010 PSG |
3.3874 USDT |
3.3428 USDT |
3.3788 USDT |
3.3782 USDT |
| 2023-07-05 |
3.4352 USDT |
9,060.7697 PSG |
3.4686 USDT |
3.3612 USDT |
3.3915 USDT |
3.3836 USDT |
| 2023-07-04 |
3.4396 USDT |
8,836.7526 PSG |
3.4176 USDT |
3.3998 USDT |
3.4109 USDT |
3.4629 USDT |
| 2023-07-03 |
3.3748 USDT |
7,389.7807 PSG |
3.3574 USDT |
3.3281 USDT |
3.3603 USDT |
3.4141 USDT |
| 2023-07-02 |
3.3333 USDT |
6,568.4007 PSG |
3.3775 USDT |
3.2712 USDT |
3.3317 USDT |
3.3325 USDT |
| 2023-07-01 |
3.3240 USDT |
7,434.8717 PSG |
3.3049 USDT |
3.2902 USDT |
3.3128 USDT |
3.3578 USDT |
| 2023-06-30 |
3.3157 USDT |
7,764.9832 PSG |
3.2916 USDT |
3.2093 USDT |
3.2865 USDT |
3.3056 USDT |
| 2023-06-29 |
3.2945 USDT |
7,219.8825 PSG |
3.2856 USDT |
3.2736 USDT |
3.2886 USDT |
3.2869 USDT |
| 2023-06-28 |
3.2774 USDT |
6,793.2796 PSG |
3.3372 USDT |
3.1991 USDT |
3.2541 USDT |
3.2535 USDT |
| 2023-06-27 |
3.3706 USDT |
8,374.7417 PSG |
3.3576 USDT |
3.3238 USDT |
3.3464 USDT |
3.3559 USDT |
| 2023-06-26 |
3.4907 USDT |
15,932.4861 PSG |
3.3109 USDT |
3.2223 USDT |
3.2782 USDT |
3.3560 USDT |
| 2023-06-25 |
3.3154 USDT |
8,974.6217 PSG |
3.2774 USDT |
3.2413 USDT |
3.2767 USDT |
3.2756 USDT |
| 2023-06-24 |
3.2858 USDT |
7,920.7776 PSG |
3.2752 USDT |
3.1981 USDT |
3.2354 USDT |
3.2552 USDT |
| 2023-06-23 |
3.2120 USDT |
8,588.1120 PSG |
3.1780 USDT |
3.1297 USDT |
3.1869 USDT |
3.2896 USDT |
| 2023-06-22 |
3.2724 USDT |
10,141.8680 PSG |
3.2616 USDT |
3.1627 USDT |
3.2121 USDT |
3.1749 USDT |
| 2023-06-21 |
3.2609 USDT |
7,550.3712 PSG |
3.2094 USDT |
3.2048 USDT |
3.2197 USDT |
3.2881 USDT |
| 2023-06-20 |
3.1922 USDT |
8,823.5032 PSG |
3.1661 USDT |
3.1153 USDT |
3.1695 USDT |
3.2558 USDT |
| 2023-06-19 |
3.1667 USDT |
10,108.9718 PSG |
3.1459 USDT |
3.1052 USDT |
3.1274 USDT |
3.1716 USDT |
| 2023-06-18 |
3.1922 USDT |
9,099.5175 PSG |
3.2055 USDT |
3.1577 USDT |
3.1836 USDT |
3.2091 USDT |
| 2023-06-17 |
3.1995 USDT |
8,584.5238 PSG |
3.1758 USDT |
3.1350 USDT |
3.1705 USDT |
3.2118 USDT |
| 2023-06-16 |
3.1645 USDT |
7,993.8286 PSG |
3.1590 USDT |
3.1030 USDT |
3.1547 USDT |
3.2018 USDT |
| 2023-06-15 |
3.0943 USDT |
8,306.4070 PSG |
3.0674 USDT |
3.0521 USDT |
3.0641 USDT |
3.1518 USDT |
| 2023-06-14 |
3.2797 USDT |
7,450.7625 PSG |
3.2658 USDT |
3.2115 USDT |
3.2706 USDT |
3.2967 USDT |
| 2023-06-13 |
3.2192 USDT |
9,932.4325 PSG |
3.0878 USDT |
3.0878 USDT |
3.1120 USDT |
3.2938 USDT |
| 2023-06-12 |
3.0546 USDT |
8,765.3450 PSG |
3.0608 USDT |
2.9644 USDT |
3.0194 USDT |
3.0869 USDT |
| 2023-06-11 |
3.1761 USDT |
7,452.1870 PSG |
3.2011 USDT |
3.0791 USDT |
3.0892 USDT |
3.0840 USDT |
| 2023-06-10 |
3.0862 USDT |
8,973.5241 PSG |
3.4224 USDT |
2.8549 USDT |
2.9640 USDT |
3.0973 USDT |
| 2023-06-09 |
3.4564 USDT |
8,358.6839 PSG |
3.4476 USDT |
3.3896 USDT |
3.4293 USDT |
3.4505 USDT |
| 2023-06-08 |
3.3998 USDT |
9,499.8822 PSG |
3.4277 USDT |
3.2971 USDT |
3.3479 USDT |
3.4523 USDT |
| 2023-06-07 |
3.6164 USDT |
7,201.3005 PSG |
3.7563 USDT |
3.4583 USDT |
3.4691 USDT |
3.4644 USDT |
| 2023-06-06 |
3.7467 USDT |
6,831.3515 PSG |
3.7168 USDT |
3.6735 USDT |
3.7089 USDT |
3.8506 USDT |
| 2023-06-05 |
3.9017 USDT |
8,447.9090 PSG |
4.0482 USDT |
3.5591 USDT |
3.7072 USDT |
3.7060 USDT |
| 2023-06-04 |
4.0413 USDT |
6,208.8199 PSG |
4.0250 USDT |
3.9970 USDT |
4.0202 USDT |
4.0372 USDT |