Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.2869 USDT |
5,179.5345 PSG |
4.2544 USDT |
4.2100 USDT |
4.2578 USDT |
4.2658 USDT |
| 2023-05-22 |
4.2964 USDT |
6,059.5003 PSG |
4.2706 USDT |
4.2391 USDT |
4.2787 USDT |
4.2780 USDT |
| 2023-05-21 |
4.4262 USDT |
6,732.8867 PSG |
4.5013 USDT |
4.2495 USDT |
4.2819 USDT |
4.2545 USDT |
| 2023-05-20 |
4.5184 USDT |
6,047.0547 PSG |
4.4873 USDT |
4.4617 USDT |
4.4825 USDT |
4.5038 USDT |
| 2023-05-19 |
4.4470 USDT |
5,071.4280 PSG |
4.4484 USDT |
4.4049 USDT |
4.4277 USDT |
4.4998 USDT |
| 2023-05-18 |
4.5168 USDT |
7,232.4084 PSG |
4.5847 USDT |
4.3801 USDT |
4.4101 USDT |
4.4481 USDT |
| 2023-05-17 |
4.6006 USDT |
7,418.9129 PSG |
4.7291 USDT |
4.4810 USDT |
4.5008 USDT |
4.5897 USDT |
| 2023-05-16 |
4.7147 USDT |
5,619.8881 PSG |
4.7291 USDT |
4.6494 USDT |
4.6700 USDT |
4.7200 USDT |
| 2023-05-15 |
4.7422 USDT |
5,564.7529 PSG |
4.7166 USDT |
4.6862 USDT |
4.7186 USDT |
4.7293 USDT |
| 2023-05-14 |
4.7374 USDT |
6,078.8959 PSG |
4.7373 USDT |
4.6810 USDT |
4.7257 USDT |
4.7192 USDT |
| 2023-05-13 |
4.7214 USDT |
6,227.0499 PSG |
4.7645 USDT |
4.6459 USDT |
4.7044 USDT |
4.7259 USDT |
| 2023-05-12 |
4.6490 USDT |
5,690.3250 PSG |
4.7149 USDT |
4.5144 USDT |
4.5813 USDT |
4.7132 USDT |
| 2023-05-11 |
4.8103 USDT |
5,876.7399 PSG |
4.9153 USDT |
4.5974 USDT |
4.6626 USDT |
4.6058 USDT |
| 2023-05-10 |
4.9071 USDT |
7,367.4042 PSG |
4.9621 USDT |
4.7551 USDT |
4.8403 USDT |
4.9433 USDT |
| 2023-05-09 |
4.9920 USDT |
5,140.4091 PSG |
4.9837 USDT |
4.9010 USDT |
4.9356 USDT |
4.9714 USDT |
| 2023-05-08 |
5.1019 USDT |
6,226.7728 PSG |
5.3787 USDT |
4.8229 USDT |
4.9622 USDT |
4.9673 USDT |
| 2023-05-07 |
5.3551 USDT |
5,302.4749 PSG |
5.3001 USDT |
5.2551 USDT |
5.3017 USDT |
5.4113 USDT |
| 2023-05-06 |
5.3063 USDT |
6,656.4085 PSG |
5.3734 USDT |
5.2252 USDT |
5.2654 USDT |
5.2958 USDT |
| 2023-05-05 |
5.4033 USDT |
5,468.9980 PSG |
5.4285 USDT |
5.3066 USDT |
5.3558 USDT |
5.3337 USDT |
| 2023-05-04 |
5.3752 USDT |
4,887.4533 PSG |
5.3979 USDT |
5.3179 USDT |
5.3443 USDT |
5.3542 USDT |
| 2023-05-03 |
5.3376 USDT |
6,248.7587 PSG |
5.4152 USDT |
5.1550 USDT |
5.2299 USDT |
5.3996 USDT |
| 2023-05-02 |
5.4492 USDT |
4,273.0182 PSG |
5.4460 USDT |
5.3386 USDT |
5.4281 USDT |
5.4055 USDT |
| 2023-05-01 |
5.4148 USDT |
5,086.9610 PSG |
5.4882 USDT |
5.3233 USDT |
5.3917 USDT |
5.4459 USDT |
| 2023-04-30 |
5.6083 USDT |
5,779.5235 PSG |
5.5411 USDT |
5.4132 USDT |
5.4600 USDT |
5.4600 USDT |
| 2023-04-29 |
5.5207 USDT |
4,511.1807 PSG |
5.4484 USDT |
5.4256 USDT |
5.4725 USDT |
5.5240 USDT |
| 2023-04-28 |
5.4720 USDT |
5,761.8635 PSG |
5.4593 USDT |
5.4146 USDT |
5.4563 USDT |
5.4458 USDT |
| 2023-04-27 |
5.4543 USDT |
4,683.8696 PSG |
5.4196 USDT |
5.3789 USDT |
5.4341 USDT |
5.4263 USDT |
| 2023-04-26 |
5.4747 USDT |
5,667.8088 PSG |
5.4787 USDT |
5.2923 USDT |
5.4303 USDT |
5.4402 USDT |
| 2023-04-25 |
5.4666 USDT |
4,586.0930 PSG |
5.4706 USDT |
5.3736 USDT |
5.4238 USDT |
5.4378 USDT |
| 2023-04-24 |
5.3083 USDT |
5,450.3038 PSG |
5.2043 USDT |
5.2043 USDT |
5.2326 USDT |
5.3356 USDT |
| 2023-04-23 |
5.3217 USDT |
4,112.4953 PSG |
5.3433 USDT |
5.2414 USDT |
5.2611 USDT |
5.2590 USDT |
| 2023-04-22 |
5.2573 USDT |
5,879.6306 PSG |
5.2308 USDT |
5.1621 USDT |
5.1942 USDT |
5.3442 USDT |
| 2023-04-21 |
5.4052 USDT |
4,158.9374 PSG |
5.4207 USDT |
5.3124 USDT |
5.3551 USDT |
5.3382 USDT |
| 2023-04-20 |
5.3465 USDT |
6,213.2304 PSG |
5.3660 USDT |
5.1652 USDT |
5.2955 USDT |
5.3981 USDT |
| 2023-04-19 |
5.5788 USDT |
4,677.4548 PSG |
5.7281 USDT |
5.2926 USDT |
5.4762 USDT |
5.4865 USDT |
| 2023-04-18 |
5.6918 USDT |
4,481.4095 PSG |
5.7252 USDT |
5.6221 USDT |
5.6585 USDT |
5.7031 USDT |
| 2023-04-17 |
5.7210 USDT |
5,115.1702 PSG |
5.6985 USDT |
5.6007 USDT |
5.6860 USDT |
5.6920 USDT |
| 2023-04-16 |
5.6680 USDT |
4,323.2876 PSG |
5.6784 USDT |
5.6080 USDT |
5.6557 USDT |
5.6922 USDT |
| 2023-04-15 |
5.7272 USDT |
5,227.3283 PSG |
5.6926 USDT |
5.5811 USDT |
5.6752 USDT |
5.6896 USDT |
| 2023-04-14 |
5.6930 USDT |
5,033.0222 PSG |
5.6567 USDT |
5.5899 USDT |
5.6699 USDT |
5.7037 USDT |
| 2023-04-13 |
5.6356 USDT |
5,589.7129 PSG |
5.5814 USDT |
5.5814 USDT |
5.6055 USDT |
5.6386 USDT |
| 2023-04-12 |
5.5716 USDT |
5,548.9825 PSG |
5.6140 USDT |
5.4503 USDT |
5.5491 USDT |
5.6038 USDT |
| 2023-04-11 |
5.9674 USDT |
7,083.7597 PSG |
5.9071 USDT |
5.5898 USDT |
5.6657 USDT |
5.6311 USDT |
| 2023-04-10 |
5.6578 USDT |
6,941.7831 PSG |
5.7588 USDT |
5.4500 USDT |
5.4789 USDT |
5.6968 USDT |
| 2023-04-09 |
5.8765 USDT |
13,284.6847 PSG |
5.8797 USDT |
5.5528 USDT |
5.6786 USDT |
5.6784 USDT |
| 2023-04-08 |
6.3095 USDT |
12,851.9305 PSG |
5.6125 USDT |
5.5041 USDT |
5.6767 USDT |
6.6068 USDT |
| 2023-04-07 |
5.3784 USDT |
5,480.6001 PSG |
5.3584 USDT |
5.2445 USDT |
5.2888 USDT |
5.6002 USDT |
| 2023-04-06 |
5.3567 USDT |
5,116.0004 PSG |
5.4186 USDT |
5.2743 USDT |
5.3450 USDT |
5.3433 USDT |
| 2023-04-05 |
5.4092 USDT |
4,799.4095 PSG |
5.3698 USDT |
5.3067 USDT |
5.3718 USDT |
5.3970 USDT |
| 2023-04-04 |
5.3174 USDT |
5,958.1026 PSG |
5.2768 USDT |
5.1685 USDT |
5.2528 USDT |
5.3666 USDT |