Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.3572 USDT |
5,212.2751 PSG |
5.3997 USDT |
5.1599 USDT |
5.2600 USDT |
5.2599 USDT |
| 2023-04-01 |
5.4139 USDT |
4,460.9417 PSG |
5.3734 USDT |
5.3495 USDT |
5.3822 USDT |
5.3988 USDT |
| 2023-03-31 |
5.4154 USDT |
6,012.6399 PSG |
5.3974 USDT |
5.2881 USDT |
5.3415 USDT |
5.3727 USDT |
| 2023-03-30 |
5.4165 USDT |
5,529.6835 PSG |
5.3040 USDT |
5.2465 USDT |
5.3121 USDT |
5.3841 USDT |
| 2023-03-29 |
5.2803 USDT |
5,578.3562 PSG |
5.2114 USDT |
5.1978 USDT |
5.2588 USDT |
5.3213 USDT |
| 2023-03-28 |
5.1928 USDT |
5,474.6030 PSG |
5.0775 USDT |
5.0258 USDT |
5.1482 USDT |
5.2307 USDT |
| 2023-03-27 |
5.1657 USDT |
5,253.8384 PSG |
5.2012 USDT |
4.9691 USDT |
5.1486 USDT |
5.0446 USDT |
| 2023-03-26 |
5.1991 USDT |
5,113.9812 PSG |
5.1942 USDT |
5.1556 USDT |
5.1820 USDT |
5.2068 USDT |
| 2023-03-25 |
5.2671 USDT |
4,673.0365 PSG |
5.2790 USDT |
5.1985 USDT |
5.2319 USDT |
5.2291 USDT |
| 2023-03-24 |
5.2766 USDT |
5,712.7743 PSG |
5.2894 USDT |
5.1044 USDT |
5.2082 USDT |
5.3827 USDT |
| 2023-03-23 |
5.2625 USDT |
6,189.0259 PSG |
5.2061 USDT |
5.1872 USDT |
5.2182 USDT |
5.2869 USDT |
| 2023-03-22 |
5.2642 USDT |
5,646.1913 PSG |
5.2946 USDT |
5.1520 USDT |
5.2326 USDT |
5.2423 USDT |
| 2023-03-21 |
5.3135 USDT |
5,926.3881 PSG |
5.2777 USDT |
5.1935 USDT |
5.2561 USDT |
5.2913 USDT |
| 2023-03-20 |
5.3483 USDT |
5,839.1146 PSG |
5.4245 USDT |
5.2218 USDT |
5.2878 USDT |
5.2861 USDT |
| 2023-03-19 |
5.4679 USDT |
6,385.6043 PSG |
5.3743 USDT |
5.3588 USDT |
5.4421 USDT |
5.3998 USDT |
| 2023-03-18 |
5.4652 USDT |
5,460.2930 PSG |
5.4441 USDT |
5.3284 USDT |
5.4505 USDT |
5.4811 USDT |
| 2023-03-17 |
5.3720 USDT |
5,194.7517 PSG |
5.3374 USDT |
5.2845 USDT |
5.3555 USDT |
5.3630 USDT |
| 2023-03-16 |
5.3205 USDT |
5,042.5889 PSG |
5.2978 USDT |
5.1785 USDT |
5.2890 USDT |
5.3376 USDT |
| 2023-03-15 |
5.4593 USDT |
5,860.1479 PSG |
5.5377 USDT |
5.2118 USDT |
5.2916 USDT |
5.3802 USDT |
| 2023-03-14 |
5.4979 USDT |
5,805.3008 PSG |
5.4085 USDT |
5.3838 USDT |
5.4196 USDT |
5.4895 USDT |
| 2023-03-13 |
5.3518 USDT |
5,133.5187 PSG |
5.3554 USDT |
5.2032 USDT |
5.2592 USDT |
5.4164 USDT |
| 2023-03-12 |
5.1959 USDT |
5,740.3732 PSG |
5.2236 USDT |
5.1285 USDT |
5.1639 USDT |
5.2348 USDT |
| 2023-03-11 |
5.2187 USDT |
5,151.1442 PSG |
5.3013 USDT |
5.0500 USDT |
5.1660 USDT |
5.1862 USDT |
| 2023-03-10 |
5.2221 USDT |
5,985.7353 PSG |
5.2740 USDT |
5.0149 USDT |
5.2070 USDT |
5.2463 USDT |
| 2023-03-09 |
5.4839 USDT |
6,284.7749 PSG |
5.4744 USDT |
4.9319 USDT |
5.2215 USDT |
5.1889 USDT |
| 2023-03-08 |
5.9076 USDT |
5,415.0849 PSG |
6.0076 USDT |
5.4872 USDT |
5.6128 USDT |
5.5765 USDT |
| 2023-03-07 |
6.0115 USDT |
4,898.8147 PSG |
5.9934 USDT |
5.9177 USDT |
5.9794 USDT |
5.9780 USDT |
| 2023-03-06 |
5.9767 USDT |
4,237.8168 PSG |
5.9605 USDT |
5.8973 USDT |
5.9340 USDT |
5.9906 USDT |
| 2023-03-05 |
6.0413 USDT |
4,158.5665 PSG |
6.0022 USDT |
5.9327 USDT |
5.9614 USDT |
5.9579 USDT |
| 2023-03-04 |
6.0883 USDT |
4,599.6186 PSG |
6.0265 USDT |
5.9763 USDT |
6.0424 USDT |
6.0535 USDT |
| 2023-03-03 |
5.9919 USDT |
5,243.5375 PSG |
6.2355 USDT |
5.7538 USDT |
5.8759 USDT |
6.0010 USDT |
| 2023-03-02 |
6.1473 USDT |
4,079.8229 PSG |
6.1664 USDT |
6.0803 USDT |
6.1453 USDT |
6.1547 USDT |
| 2023-03-01 |
6.1684 USDT |
4,400.4338 PSG |
6.1187 USDT |
6.0563 USDT |
6.0978 USDT |
6.1356 USDT |
| 2023-02-28 |
6.1695 USDT |
4,507.7992 PSG |
6.1622 USDT |
6.0843 USDT |
6.1501 USDT |
6.1270 USDT |
| 2023-02-27 |
6.2229 USDT |
5,193.6719 PSG |
6.2692 USDT |
6.1233 USDT |
6.1441 USDT |
6.1645 USDT |
| 2023-02-26 |
6.1698 USDT |
4,971.7921 PSG |
6.1680 USDT |
6.0861 USDT |
6.1348 USDT |
6.2523 USDT |
| 2023-02-25 |
6.1989 USDT |
4,970.0245 PSG |
6.1446 USDT |
6.0616 USDT |
6.1137 USDT |
6.1133 USDT |
| 2023-02-24 |
6.2154 USDT |
4,923.9083 PSG |
6.2627 USDT |
5.9981 USDT |
6.1221 USDT |
6.1672 USDT |
| 2023-02-23 |
6.2865 USDT |
4,637.9473 PSG |
6.3206 USDT |
6.1722 USDT |
6.2492 USDT |
6.2804 USDT |
| 2023-02-22 |
6.2415 USDT |
5,264.9151 PSG |
6.3568 USDT |
6.1500 USDT |
6.1768 USDT |
6.2187 USDT |
| 2023-02-21 |
6.4593 USDT |
4,301.9006 PSG |
6.4641 USDT |
6.3304 USDT |
6.3872 USDT |
6.3817 USDT |
| 2023-02-20 |
6.5050 USDT |
3,448.2648 PSG |
6.4050 USDT |
6.4005 USDT |
6.4050 USDT |
6.4781 USDT |
| 2023-02-19 |
6.5219 USDT |
2,046.7514 PSG |
6.4734 USDT |
6.3895 USDT |
6.3898 USDT |
6.3895 USDT |
| 2023-02-18 |
6.5327 USDT |
41.6954 PSG |
6.5829 USDT |
6.4491 USDT |
6.4591 USDT |
6.5164 USDT |
| 2023-02-17 |
6.4574 USDT |
2,701.9462 PSG |
6.3223 USDT |
6.3118 USDT |
6.4217 USDT |
6.4226 USDT |
| 2023-02-16 |
6.6704 USDT |
4,487.7430 PSG |
6.6902 USDT |
6.4137 USDT |
6.6109 USDT |
6.4661 USDT |
| 2023-02-15 |
6.5881 USDT |
4,045.6900 PSG |
6.5790 USDT |
6.4722 USDT |
6.5488 USDT |
6.6202 USDT |
| 2023-02-14 |
6.8220 USDT |
2,247.1313 PSG |
6.8233 USDT |
6.6125 USDT |
6.6502 USDT |
6.8367 USDT |
| 2023-02-13 |
6.7856 USDT |
1,740.5643 PSG |
6.8456 USDT |
6.6767 USDT |
6.7141 USDT |
6.7053 USDT |
| 2023-02-12 |
6.9423 USDT |
288.4104 PSG |
6.9698 USDT |
6.8084 USDT |
6.8103 USDT |
6.9438 USDT |