Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.4492 USDT |
4,273.0182 PSG |
5.4460 USDT |
5.3386 USDT |
5.4281 USDT |
5.4055 USDT |
| 2023-05-01 |
5.4148 USDT |
5,086.9610 PSG |
5.4882 USDT |
5.3233 USDT |
5.3917 USDT |
5.4459 USDT |
| 2023-04-30 |
5.6083 USDT |
5,779.5235 PSG |
5.5411 USDT |
5.4132 USDT |
5.4600 USDT |
5.4600 USDT |
| 2023-04-29 |
5.5207 USDT |
4,511.1807 PSG |
5.4484 USDT |
5.4256 USDT |
5.4725 USDT |
5.5240 USDT |
| 2023-04-28 |
5.4720 USDT |
5,761.8635 PSG |
5.4593 USDT |
5.4146 USDT |
5.4563 USDT |
5.4458 USDT |
| 2023-04-27 |
5.4543 USDT |
4,683.8696 PSG |
5.4196 USDT |
5.3789 USDT |
5.4341 USDT |
5.4263 USDT |
| 2023-04-26 |
5.4747 USDT |
5,667.8088 PSG |
5.4787 USDT |
5.2923 USDT |
5.4303 USDT |
5.4402 USDT |
| 2023-04-25 |
5.4666 USDT |
4,586.0930 PSG |
5.4706 USDT |
5.3736 USDT |
5.4238 USDT |
5.4378 USDT |
| 2023-04-24 |
5.3083 USDT |
5,450.3038 PSG |
5.2043 USDT |
5.2043 USDT |
5.2326 USDT |
5.3356 USDT |
| 2023-04-23 |
5.3217 USDT |
4,112.4953 PSG |
5.3433 USDT |
5.2414 USDT |
5.2611 USDT |
5.2590 USDT |
| 2023-04-22 |
5.2573 USDT |
5,879.6306 PSG |
5.2308 USDT |
5.1621 USDT |
5.1942 USDT |
5.3442 USDT |
| 2023-04-21 |
5.4052 USDT |
4,158.9374 PSG |
5.4207 USDT |
5.3124 USDT |
5.3551 USDT |
5.3382 USDT |
| 2023-04-20 |
5.3465 USDT |
6,213.2304 PSG |
5.3660 USDT |
5.1652 USDT |
5.2955 USDT |
5.3981 USDT |
| 2023-04-19 |
5.5788 USDT |
4,677.4548 PSG |
5.7281 USDT |
5.2926 USDT |
5.4762 USDT |
5.4865 USDT |
| 2023-04-18 |
5.6918 USDT |
4,481.4095 PSG |
5.7252 USDT |
5.6221 USDT |
5.6585 USDT |
5.7031 USDT |
| 2023-04-17 |
5.7210 USDT |
5,115.1702 PSG |
5.6985 USDT |
5.6007 USDT |
5.6860 USDT |
5.6920 USDT |
| 2023-04-16 |
5.6680 USDT |
4,323.2876 PSG |
5.6784 USDT |
5.6080 USDT |
5.6557 USDT |
5.6922 USDT |
| 2023-04-15 |
5.7272 USDT |
5,227.3283 PSG |
5.6926 USDT |
5.5811 USDT |
5.6752 USDT |
5.6896 USDT |
| 2023-04-14 |
5.6930 USDT |
5,033.0222 PSG |
5.6567 USDT |
5.5899 USDT |
5.6699 USDT |
5.7037 USDT |
| 2023-04-13 |
5.6356 USDT |
5,589.7129 PSG |
5.5814 USDT |
5.5814 USDT |
5.6055 USDT |
5.6386 USDT |
| 2023-04-12 |
5.5716 USDT |
5,548.9825 PSG |
5.6140 USDT |
5.4503 USDT |
5.5491 USDT |
5.6038 USDT |
| 2023-04-11 |
5.9674 USDT |
7,083.7597 PSG |
5.9071 USDT |
5.5898 USDT |
5.6657 USDT |
5.6311 USDT |
| 2023-04-10 |
5.6578 USDT |
6,941.7831 PSG |
5.7588 USDT |
5.4500 USDT |
5.4789 USDT |
5.6968 USDT |
| 2023-04-09 |
5.8765 USDT |
13,284.6847 PSG |
5.8797 USDT |
5.5528 USDT |
5.6786 USDT |
5.6784 USDT |
| 2023-04-08 |
6.3095 USDT |
12,851.9305 PSG |
5.6125 USDT |
5.5041 USDT |
5.6767 USDT |
6.6068 USDT |
| 2023-04-07 |
5.3784 USDT |
5,480.6001 PSG |
5.3584 USDT |
5.2445 USDT |
5.2888 USDT |
5.6002 USDT |
| 2023-04-06 |
5.3567 USDT |
5,116.0004 PSG |
5.4186 USDT |
5.2743 USDT |
5.3450 USDT |
5.3433 USDT |
| 2023-04-05 |
5.4092 USDT |
4,799.4095 PSG |
5.3698 USDT |
5.3067 USDT |
5.3718 USDT |
5.3970 USDT |
| 2023-04-04 |
5.3174 USDT |
5,958.1026 PSG |
5.2768 USDT |
5.1685 USDT |
5.2528 USDT |
5.3666 USDT |
| 2023-04-03 |
5.2751 USDT |
5,767.2576 PSG |
5.2660 USDT |
5.1412 USDT |
5.2613 USDT |
5.2701 USDT |
| 2023-04-02 |
5.3572 USDT |
5,212.2751 PSG |
5.3997 USDT |
5.1599 USDT |
5.2600 USDT |
5.2599 USDT |
| 2023-04-01 |
5.4139 USDT |
4,460.9417 PSG |
5.3734 USDT |
5.3495 USDT |
5.3822 USDT |
5.3988 USDT |
| 2023-03-31 |
5.4154 USDT |
6,012.6399 PSG |
5.3974 USDT |
5.2881 USDT |
5.3415 USDT |
5.3727 USDT |
| 2023-03-30 |
5.4165 USDT |
5,529.6835 PSG |
5.3040 USDT |
5.2465 USDT |
5.3121 USDT |
5.3841 USDT |
| 2023-03-29 |
5.2803 USDT |
5,578.3562 PSG |
5.2114 USDT |
5.1978 USDT |
5.2588 USDT |
5.3213 USDT |
| 2023-03-28 |
5.1928 USDT |
5,474.6030 PSG |
5.0775 USDT |
5.0258 USDT |
5.1482 USDT |
5.2307 USDT |
| 2023-03-27 |
5.1657 USDT |
5,253.8384 PSG |
5.2012 USDT |
4.9691 USDT |
5.1486 USDT |
5.0446 USDT |
| 2023-03-26 |
5.1991 USDT |
5,113.9812 PSG |
5.1942 USDT |
5.1556 USDT |
5.1820 USDT |
5.2068 USDT |
| 2023-03-25 |
5.2671 USDT |
4,673.0365 PSG |
5.2790 USDT |
5.1985 USDT |
5.2319 USDT |
5.2291 USDT |
| 2023-03-24 |
5.2766 USDT |
5,712.7743 PSG |
5.2894 USDT |
5.1044 USDT |
5.2082 USDT |
5.3827 USDT |
| 2023-03-23 |
5.2625 USDT |
6,189.0259 PSG |
5.2061 USDT |
5.1872 USDT |
5.2182 USDT |
5.2869 USDT |
| 2023-03-22 |
5.2642 USDT |
5,646.1913 PSG |
5.2946 USDT |
5.1520 USDT |
5.2326 USDT |
5.2423 USDT |
| 2023-03-21 |
5.3135 USDT |
5,926.3881 PSG |
5.2777 USDT |
5.1935 USDT |
5.2561 USDT |
5.2913 USDT |
| 2023-03-20 |
5.3483 USDT |
5,839.1146 PSG |
5.4245 USDT |
5.2218 USDT |
5.2878 USDT |
5.2861 USDT |
| 2023-03-19 |
5.4679 USDT |
6,385.6043 PSG |
5.3743 USDT |
5.3588 USDT |
5.4421 USDT |
5.3998 USDT |
| 2023-03-18 |
5.4652 USDT |
5,460.2930 PSG |
5.4441 USDT |
5.3284 USDT |
5.4505 USDT |
5.4811 USDT |
| 2023-03-17 |
5.3720 USDT |
5,194.7517 PSG |
5.3374 USDT |
5.2845 USDT |
5.3555 USDT |
5.3630 USDT |
| 2023-03-16 |
5.3205 USDT |
5,042.5889 PSG |
5.2978 USDT |
5.1785 USDT |
5.2890 USDT |
5.3376 USDT |
| 2023-03-15 |
5.4593 USDT |
5,860.1479 PSG |
5.5377 USDT |
5.2118 USDT |
5.2916 USDT |
5.3802 USDT |
| 2023-03-14 |
5.4979 USDT |
5,805.3008 PSG |
5.4085 USDT |
5.3838 USDT |
5.4196 USDT |
5.4895 USDT |