Crypto exchange Huobi

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Huobi: psgusdt
Date Price Volume Open Low High Close
2023-03-13 5.3518 USDT 5,133.5187 PSG 5.3554 USDT 5.2032 USDT 5.2592 USDT 5.4164 USDT
2023-03-12 5.1959 USDT 5,740.3732 PSG 5.2236 USDT 5.1285 USDT 5.1639 USDT 5.2348 USDT
2023-03-11 5.2187 USDT 5,151.1442 PSG 5.3013 USDT 5.0500 USDT 5.1660 USDT 5.1862 USDT
2023-03-10 5.2221 USDT 5,985.7353 PSG 5.2740 USDT 5.0149 USDT 5.2070 USDT 5.2463 USDT
2023-03-09 5.4839 USDT 6,284.7749 PSG 5.4744 USDT 4.9319 USDT 5.2215 USDT 5.1889 USDT
2023-03-08 5.9076 USDT 5,415.0849 PSG 6.0076 USDT 5.4872 USDT 5.6128 USDT 5.5765 USDT
2023-03-07 6.0115 USDT 4,898.8147 PSG 5.9934 USDT 5.9177 USDT 5.9794 USDT 5.9780 USDT
2023-03-06 5.9767 USDT 4,237.8168 PSG 5.9605 USDT 5.8973 USDT 5.9340 USDT 5.9906 USDT
2023-03-05 6.0413 USDT 4,158.5665 PSG 6.0022 USDT 5.9327 USDT 5.9614 USDT 5.9579 USDT
2023-03-04 6.0883 USDT 4,599.6186 PSG 6.0265 USDT 5.9763 USDT 6.0424 USDT 6.0535 USDT
2023-03-03 5.9919 USDT 5,243.5375 PSG 6.2355 USDT 5.7538 USDT 5.8759 USDT 6.0010 USDT
2023-03-02 6.1473 USDT 4,079.8229 PSG 6.1664 USDT 6.0803 USDT 6.1453 USDT 6.1547 USDT
2023-03-01 6.1684 USDT 4,400.4338 PSG 6.1187 USDT 6.0563 USDT 6.0978 USDT 6.1356 USDT
2023-02-28 6.1695 USDT 4,507.7992 PSG 6.1622 USDT 6.0843 USDT 6.1501 USDT 6.1270 USDT
2023-02-27 6.2229 USDT 5,193.6719 PSG 6.2692 USDT 6.1233 USDT 6.1441 USDT 6.1645 USDT
2023-02-26 6.1698 USDT 4,971.7921 PSG 6.1680 USDT 6.0861 USDT 6.1348 USDT 6.2523 USDT
2023-02-25 6.1989 USDT 4,970.0245 PSG 6.1446 USDT 6.0616 USDT 6.1137 USDT 6.1133 USDT
2023-02-24 6.2154 USDT 4,923.9083 PSG 6.2627 USDT 5.9981 USDT 6.1221 USDT 6.1672 USDT
2023-02-23 6.2865 USDT 4,637.9473 PSG 6.3206 USDT 6.1722 USDT 6.2492 USDT 6.2804 USDT
2023-02-22 6.2415 USDT 5,264.9151 PSG 6.3568 USDT 6.1500 USDT 6.1768 USDT 6.2187 USDT
2023-02-21 6.4593 USDT 4,301.9006 PSG 6.4641 USDT 6.3304 USDT 6.3872 USDT 6.3817 USDT
2023-02-20 6.5050 USDT 3,448.2648 PSG 6.4050 USDT 6.4005 USDT 6.4050 USDT 6.4781 USDT
2023-02-19 6.5219 USDT 2,046.7514 PSG 6.4734 USDT 6.3895 USDT 6.3898 USDT 6.3895 USDT
2023-02-18 6.5327 USDT 41.6954 PSG 6.5829 USDT 6.4491 USDT 6.4591 USDT 6.5164 USDT
2023-02-17 6.4574 USDT 2,701.9462 PSG 6.3223 USDT 6.3118 USDT 6.4217 USDT 6.4226 USDT
2023-02-16 6.6704 USDT 4,487.7430 PSG 6.6902 USDT 6.4137 USDT 6.6109 USDT 6.4661 USDT
2023-02-15 6.5881 USDT 4,045.6900 PSG 6.5790 USDT 6.4722 USDT 6.5488 USDT 6.6202 USDT
2023-02-14 6.8220 USDT 2,247.1313 PSG 6.8233 USDT 6.6125 USDT 6.6502 USDT 6.8367 USDT
2023-02-13 6.7856 USDT 1,740.5643 PSG 6.8456 USDT 6.6767 USDT 6.7141 USDT 6.7053 USDT
2023-02-12 6.9423 USDT 288.4104 PSG 6.9698 USDT 6.8084 USDT 6.8103 USDT 6.9438 USDT
2023-02-11 6.8762 USDT 388.3762 PSG 6.6794 USDT 6.6786 USDT 6.6900 USDT 6.7633 USDT
2023-02-10 6.5950 USDT 934.1055 PSG 6.5867 USDT 6.4627 USDT 6.5185 USDT 6.6198 USDT
2023-02-09 6.8950 USDT 5,273.2936 PSG 7.1341 USDT 6.5448 USDT 6.6117 USDT 6.5974 USDT
2023-02-08 7.1346 USDT 4,311.3600 PSG 6.7001 USDT 6.6997 USDT 6.7001 USDT 7.2172 USDT
2023-02-07 6.5497 USDT 6,846.8914 PSG 6.3753 USDT 6.3184 USDT 6.3937 USDT 6.7202 USDT
2023-02-06 6.4138 USDT 4,340.2193 PSG 6.4082 USDT 6.3036 USDT 6.3941 USDT 6.4248 USDT
2023-02-05 6.4351 USDT 4,191.4482 PSG 6.4232 USDT 6.3052 USDT 6.4132 USDT 6.4089 USDT
2023-02-04 6.5178 USDT 5,125.2047 PSG 6.5085 USDT 6.2542 USDT 6.5073 USDT 6.4633 USDT
2023-02-03 6.4880 USDT 4,261.3333 PSG 6.4162 USDT 6.3393 USDT 6.5046 USDT 6.5053 USDT
2023-02-02 6.5075 USDT 4,139.1665 PSG 6.4462 USDT 6.2968 USDT 6.4871 USDT 6.5806 USDT
2023-02-01 6.3364 USDT 3,667.4027 PSG 6.3997 USDT 6.1800 USDT 6.2819 USDT 6.2804 USDT
2023-01-31 6.3725 USDT 4,000.2396 PSG 6.3107 USDT 6.2315 USDT 6.3060 USDT 6.4038 USDT
2023-01-30 6.4430 USDT 4,521.4788 PSG 6.5846 USDT 6.2389 USDT 6.3016 USDT 6.2982 USDT
2023-01-29 6.5747 USDT 3,041.5741 PSG 6.5360 USDT 6.4755 USDT 6.5375 USDT 6.7265 USDT
2023-01-28 6.5215 USDT 4,150.3799 PSG 6.5207 USDT 6.4465 USDT 6.5206 USDT 6.5108 USDT
2023-01-27 6.5152 USDT 3,474.3522 PSG 6.5346 USDT 6.4389 USDT 6.4808 USDT 6.5433 USDT
2023-01-26 6.5105 USDT 3,595.0203 PSG 6.4580 USDT 6.3503 USDT 6.4803 USDT 6.5241 USDT
2023-01-25 6.3666 USDT 3,813.1682 PSG 6.3246 USDT 6.1571 USDT 6.3143 USDT 6.4708 USDT
2023-01-24 6.6258 USDT 4,648.8884 PSG 6.5644 USDT 6.3477 USDT 6.4008 USDT 6.3477 USDT
2023-01-23 6.5238 USDT 4,466.8250 PSG 6.4656 USDT 6.4000 USDT 6.5045 USDT 6.5659 USDT