Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
6.8762 USDT |
388.3762 PSG |
6.6794 USDT |
6.6786 USDT |
6.6900 USDT |
6.7633 USDT |
| 2023-02-10 |
6.5950 USDT |
934.1055 PSG |
6.5867 USDT |
6.4627 USDT |
6.5185 USDT |
6.6198 USDT |
| 2023-02-09 |
6.8950 USDT |
5,273.2936 PSG |
7.1341 USDT |
6.5448 USDT |
6.6117 USDT |
6.5974 USDT |
| 2023-02-08 |
7.1346 USDT |
4,311.3600 PSG |
6.7001 USDT |
6.6997 USDT |
6.7001 USDT |
7.2172 USDT |
| 2023-02-07 |
6.5497 USDT |
6,846.8914 PSG |
6.3753 USDT |
6.3184 USDT |
6.3937 USDT |
6.7202 USDT |
| 2023-02-06 |
6.4138 USDT |
4,340.2193 PSG |
6.4082 USDT |
6.3036 USDT |
6.3941 USDT |
6.4248 USDT |
| 2023-02-05 |
6.4351 USDT |
4,191.4482 PSG |
6.4232 USDT |
6.3052 USDT |
6.4132 USDT |
6.4089 USDT |
| 2023-02-04 |
6.5178 USDT |
5,125.2047 PSG |
6.5085 USDT |
6.2542 USDT |
6.5073 USDT |
6.4633 USDT |
| 2023-02-03 |
6.4880 USDT |
4,261.3333 PSG |
6.4162 USDT |
6.3393 USDT |
6.5046 USDT |
6.5053 USDT |
| 2023-02-02 |
6.5075 USDT |
4,139.1665 PSG |
6.4462 USDT |
6.2968 USDT |
6.4871 USDT |
6.5806 USDT |
| 2023-02-01 |
6.3364 USDT |
3,667.4027 PSG |
6.3997 USDT |
6.1800 USDT |
6.2819 USDT |
6.2804 USDT |
| 2023-01-31 |
6.3725 USDT |
4,000.2396 PSG |
6.3107 USDT |
6.2315 USDT |
6.3060 USDT |
6.4038 USDT |
| 2023-01-30 |
6.4430 USDT |
4,521.4788 PSG |
6.5846 USDT |
6.2389 USDT |
6.3016 USDT |
6.2982 USDT |
| 2023-01-29 |
6.5747 USDT |
3,041.5741 PSG |
6.5360 USDT |
6.4755 USDT |
6.5375 USDT |
6.7265 USDT |
| 2023-01-28 |
6.5215 USDT |
4,150.3799 PSG |
6.5207 USDT |
6.4465 USDT |
6.5206 USDT |
6.5108 USDT |
| 2023-01-27 |
6.5152 USDT |
3,474.3522 PSG |
6.5346 USDT |
6.4389 USDT |
6.4808 USDT |
6.5433 USDT |
| 2023-01-26 |
6.5105 USDT |
3,595.0203 PSG |
6.4580 USDT |
6.3503 USDT |
6.4803 USDT |
6.5241 USDT |
| 2023-01-25 |
6.3666 USDT |
3,813.1682 PSG |
6.3246 USDT |
6.1571 USDT |
6.3143 USDT |
6.4708 USDT |
| 2023-01-24 |
6.6258 USDT |
4,648.8884 PSG |
6.5644 USDT |
6.3477 USDT |
6.4008 USDT |
6.3477 USDT |
| 2023-01-23 |
6.5238 USDT |
4,466.8250 PSG |
6.4656 USDT |
6.4000 USDT |
6.5045 USDT |
6.5659 USDT |
| 2023-01-22 |
6.4786 USDT |
3,725.4310 PSG |
6.5273 USDT |
6.3117 USDT |
6.4335 USDT |
6.4420 USDT |
| 2023-01-21 |
6.6205 USDT |
4,173.3567 PSG |
6.6231 USDT |
6.4620 USDT |
6.5966 USDT |
6.5821 USDT |
| 2023-01-20 |
6.4304 USDT |
3,762.6228 PSG |
6.2948 USDT |
6.2441 USDT |
6.3599 USDT |
6.5519 USDT |
| 2023-01-19 |
6.2780 USDT |
4,141.0670 PSG |
6.1005 USDT |
6.0382 USDT |
6.1168 USDT |
6.4034 USDT |
| 2023-01-18 |
6.4661 USDT |
3,803.2273 PSG |
6.5263 USDT |
5.6304 USDT |
6.2844 USDT |
6.2437 USDT |
| 2023-01-17 |
6.5265 USDT |
3,754.2895 PSG |
6.5120 USDT |
6.3599 USDT |
6.4595 USDT |
6.5456 USDT |
| 2023-01-16 |
6.5204 USDT |
2,853.3951 PSG |
6.5684 USDT |
6.4096 USDT |
6.4096 USDT |
6.5277 USDT |
| 2023-01-15 |
6.5624 USDT |
3,637.2244 PSG |
6.5892 USDT |
6.3242 USDT |
6.5013 USDT |
6.6011 USDT |
| 2023-01-14 |
6.6620 USDT |
5,323.7753 PSG |
6.3601 USDT |
6.2000 USDT |
6.3373 USDT |
6.6051 USDT |
| 2023-01-13 |
6.2779 USDT |
2,932.0088 PSG |
5.9819 USDT |
5.9215 USDT |
5.9449 USDT |
6.2763 USDT |
| 2023-01-12 |
5.8795 USDT |
97.8155 PSG |
5.7875 USDT |
5.7875 USDT |
5.7875 USDT |
5.9573 USDT |
| 2023-01-11 |
5.8327 USDT |
106.6030 PSG |
5.8672 USDT |
5.7783 USDT |
5.7783 USDT |
5.7783 USDT |
| 2023-01-10 |
5.7935 USDT |
63.9985 PSG |
5.8401 USDT |
5.7187 USDT |
5.7187 USDT |
5.8781 USDT |
| 2023-01-09 |
5.7239 USDT |
222.2965 PSG |
5.6530 USDT |
5.6530 USDT |
5.6530 USDT |
5.7186 USDT |
| 2023-01-08 |
5.6431 USDT |
892.5540 PSG |
5.6623 USDT |
5.4873 USDT |
5.6187 USDT |
5.6530 USDT |
| 2023-01-07 |
5.7440 USDT |
141.8692 PSG |
5.6204 USDT |
5.5721 USDT |
5.6204 USDT |
5.6325 USDT |
| 2023-01-06 |
5.5007 USDT |
353.0012 PSG |
5.7879 USDT |
5.1500 USDT |
5.6204 USDT |
5.6204 USDT |
| 2023-01-05 |
5.8161 USDT |
903.3148 PSG |
5.4375 USDT |
5.4375 USDT |
5.4375 USDT |
5.7879 USDT |
| 2023-01-04 |
5.4282 USDT |
63.3039 PSG |
5.3712 USDT |
5.3710 USDT |
5.3710 USDT |
5.4375 USDT |
| 2023-01-03 |
5.4101 USDT |
93.7492 PSG |
5.3905 USDT |
5.3709 USDT |
5.3710 USDT |
5.3710 USDT |
| 2023-01-02 |
5.3774 USDT |
76.1019 PSG |
5.4254 USDT |
5.3321 USDT |
5.3321 USDT |
5.3765 USDT |
| 2023-01-01 |
5.4118 USDT |
64.4458 PSG |
5.3765 USDT |
5.3582 USDT |
5.3666 USDT |
5.4162 USDT |
| 2022-12-31 |
5.4108 USDT |
19.7586 PSG |
5.3629 USDT |
5.3629 USDT |
5.3629 USDT |
5.3765 USDT |
| 2022-12-30 |
5.3883 USDT |
556.5826 PSG |
5.3508 USDT |
5.2933 USDT |
5.3508 USDT |
5.3629 USDT |
| 2022-12-29 |
5.3583 USDT |
57.7843 PSG |
5.3111 USDT |
5.3111 USDT |
5.3111 USDT |
5.3474 USDT |
| 2022-12-28 |
5.4549 USDT |
30.7393 PSG |
5.5154 USDT |
5.4196 USDT |
5.4196 USDT |
5.4196 USDT |
| 2022-12-27 |
5.5040 USDT |
447.9511 PSG |
5.5855 USDT |
5.4789 USDT |
5.4890 USDT |
5.5154 USDT |
| 2022-12-26 |
5.6327 USDT |
30.3573 PSG |
5.5989 USDT |
5.5055 USDT |
5.5056 USDT |
5.5505 USDT |
| 2022-12-25 |
5.5739 USDT |
35.6170 PSG |
5.6966 USDT |
5.5216 USDT |
5.5217 USDT |
5.5989 USDT |
| 2022-12-24 |
5.5021 USDT |
50.8823 PSG |
5.5375 USDT |
5.4456 USDT |
5.4664 USDT |
5.6966 USDT |