Crypto exchange Huobi

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Huobi: psgusdt
Date Price Volume Open Low High Close
2023-04-14 5.6930 USDT 5,033.0222 PSG 5.6567 USDT 5.5899 USDT 5.6699 USDT 5.7037 USDT
2023-04-13 5.6356 USDT 5,589.7129 PSG 5.5814 USDT 5.5814 USDT 5.6055 USDT 5.6386 USDT
2023-04-12 5.5716 USDT 5,548.9825 PSG 5.6140 USDT 5.4503 USDT 5.5491 USDT 5.6038 USDT
2023-04-11 5.9674 USDT 7,083.7597 PSG 5.9071 USDT 5.5898 USDT 5.6657 USDT 5.6311 USDT
2023-04-10 5.6578 USDT 6,941.7831 PSG 5.7588 USDT 5.4500 USDT 5.4789 USDT 5.6968 USDT
2023-04-09 5.8765 USDT 13,284.6847 PSG 5.8797 USDT 5.5528 USDT 5.6786 USDT 5.6784 USDT
2023-04-08 6.3095 USDT 12,851.9305 PSG 5.6125 USDT 5.5041 USDT 5.6767 USDT 6.6068 USDT
2023-04-07 5.3784 USDT 5,480.6001 PSG 5.3584 USDT 5.2445 USDT 5.2888 USDT 5.6002 USDT
2023-04-06 5.3567 USDT 5,116.0004 PSG 5.4186 USDT 5.2743 USDT 5.3450 USDT 5.3433 USDT
2023-04-05 5.4092 USDT 4,799.4095 PSG 5.3698 USDT 5.3067 USDT 5.3718 USDT 5.3970 USDT
2023-04-04 5.3174 USDT 5,958.1026 PSG 5.2768 USDT 5.1685 USDT 5.2528 USDT 5.3666 USDT
2023-04-03 5.2751 USDT 5,767.2576 PSG 5.2660 USDT 5.1412 USDT 5.2613 USDT 5.2701 USDT
2023-04-02 5.3572 USDT 5,212.2751 PSG 5.3997 USDT 5.1599 USDT 5.2600 USDT 5.2599 USDT
2023-04-01 5.4139 USDT 4,460.9417 PSG 5.3734 USDT 5.3495 USDT 5.3822 USDT 5.3988 USDT
2023-03-31 5.4154 USDT 6,012.6399 PSG 5.3974 USDT 5.2881 USDT 5.3415 USDT 5.3727 USDT
2023-03-30 5.4165 USDT 5,529.6835 PSG 5.3040 USDT 5.2465 USDT 5.3121 USDT 5.3841 USDT
2023-03-29 5.2803 USDT 5,578.3562 PSG 5.2114 USDT 5.1978 USDT 5.2588 USDT 5.3213 USDT
2023-03-28 5.1928 USDT 5,474.6030 PSG 5.0775 USDT 5.0258 USDT 5.1482 USDT 5.2307 USDT
2023-03-27 5.1657 USDT 5,253.8384 PSG 5.2012 USDT 4.9691 USDT 5.1486 USDT 5.0446 USDT
2023-03-26 5.1991 USDT 5,113.9812 PSG 5.1942 USDT 5.1556 USDT 5.1820 USDT 5.2068 USDT
2023-03-25 5.2671 USDT 4,673.0365 PSG 5.2790 USDT 5.1985 USDT 5.2319 USDT 5.2291 USDT
2023-03-24 5.2766 USDT 5,712.7743 PSG 5.2894 USDT 5.1044 USDT 5.2082 USDT 5.3827 USDT
2023-03-23 5.2625 USDT 6,189.0259 PSG 5.2061 USDT 5.1872 USDT 5.2182 USDT 5.2869 USDT
2023-03-22 5.2642 USDT 5,646.1913 PSG 5.2946 USDT 5.1520 USDT 5.2326 USDT 5.2423 USDT
2023-03-21 5.3135 USDT 5,926.3881 PSG 5.2777 USDT 5.1935 USDT 5.2561 USDT 5.2913 USDT
2023-03-20 5.3483 USDT 5,839.1146 PSG 5.4245 USDT 5.2218 USDT 5.2878 USDT 5.2861 USDT
2023-03-19 5.4679 USDT 6,385.6043 PSG 5.3743 USDT 5.3588 USDT 5.4421 USDT 5.3998 USDT
2023-03-18 5.4652 USDT 5,460.2930 PSG 5.4441 USDT 5.3284 USDT 5.4505 USDT 5.4811 USDT
2023-03-17 5.3720 USDT 5,194.7517 PSG 5.3374 USDT 5.2845 USDT 5.3555 USDT 5.3630 USDT
2023-03-16 5.3205 USDT 5,042.5889 PSG 5.2978 USDT 5.1785 USDT 5.2890 USDT 5.3376 USDT
2023-03-15 5.4593 USDT 5,860.1479 PSG 5.5377 USDT 5.2118 USDT 5.2916 USDT 5.3802 USDT
2023-03-14 5.4979 USDT 5,805.3008 PSG 5.4085 USDT 5.3838 USDT 5.4196 USDT 5.4895 USDT
2023-03-13 5.3518 USDT 5,133.5187 PSG 5.3554 USDT 5.2032 USDT 5.2592 USDT 5.4164 USDT
2023-03-12 5.1959 USDT 5,740.3732 PSG 5.2236 USDT 5.1285 USDT 5.1639 USDT 5.2348 USDT
2023-03-11 5.2187 USDT 5,151.1442 PSG 5.3013 USDT 5.0500 USDT 5.1660 USDT 5.1862 USDT
2023-03-10 5.2221 USDT 5,985.7353 PSG 5.2740 USDT 5.0149 USDT 5.2070 USDT 5.2463 USDT
2023-03-09 5.4839 USDT 6,284.7749 PSG 5.4744 USDT 4.9319 USDT 5.2215 USDT 5.1889 USDT
2023-03-08 5.9076 USDT 5,415.0849 PSG 6.0076 USDT 5.4872 USDT 5.6128 USDT 5.5765 USDT
2023-03-07 6.0115 USDT 4,898.8147 PSG 5.9934 USDT 5.9177 USDT 5.9794 USDT 5.9780 USDT
2023-03-06 5.9767 USDT 4,237.8168 PSG 5.9605 USDT 5.8973 USDT 5.9340 USDT 5.9906 USDT
2023-03-05 6.0413 USDT 4,158.5665 PSG 6.0022 USDT 5.9327 USDT 5.9614 USDT 5.9579 USDT
2023-03-04 6.0883 USDT 4,599.6186 PSG 6.0265 USDT 5.9763 USDT 6.0424 USDT 6.0535 USDT
2023-03-03 5.9919 USDT 5,243.5375 PSG 6.2355 USDT 5.7538 USDT 5.8759 USDT 6.0010 USDT
2023-03-02 6.1473 USDT 4,079.8229 PSG 6.1664 USDT 6.0803 USDT 6.1453 USDT 6.1547 USDT
2023-03-01 6.1684 USDT 4,400.4338 PSG 6.1187 USDT 6.0563 USDT 6.0978 USDT 6.1356 USDT
2023-02-28 6.1695 USDT 4,507.7992 PSG 6.1622 USDT 6.0843 USDT 6.1501 USDT 6.1270 USDT
2023-02-27 6.2229 USDT 5,193.6719 PSG 6.2692 USDT 6.1233 USDT 6.1441 USDT 6.1645 USDT
2023-02-26 6.1698 USDT 4,971.7921 PSG 6.1680 USDT 6.0861 USDT 6.1348 USDT 6.2523 USDT
2023-02-25 6.1989 USDT 4,970.0245 PSG 6.1446 USDT 6.0616 USDT 6.1137 USDT 6.1133 USDT
2023-02-24 6.2154 USDT 4,923.9083 PSG 6.2627 USDT 5.9981 USDT 6.1221 USDT 6.1672 USDT