Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5.4457 USDT |
109.0390 PSG |
5.4151 USDT |
5.4077 USDT |
5.4139 USDT |
5.5375 USDT |
| 2022-12-22 |
5.4886 USDT |
73.1509 PSG |
5.5358 USDT |
5.3697 USDT |
5.4651 USDT |
5.4969 USDT |
| 2022-12-21 |
5.4670 USDT |
432.6628 PSG |
5.5193 USDT |
5.3893 USDT |
5.4183 USDT |
5.5356 USDT |
| 2022-12-20 |
5.2900 USDT |
38.6378 PSG |
5.3186 USDT |
5.1501 USDT |
5.1501 USDT |
5.2551 USDT |
| 2022-12-19 |
5.5851 USDT |
1,673.3368 PSG |
5.6000 USDT |
5.3186 USDT |
5.3186 USDT |
5.3186 USDT |
| 2022-12-18 |
6.8997 USDT |
8,865.5569 PSG |
6.2722 USDT |
5.4966 USDT |
5.7391 USDT |
5.7391 USDT |
| 2022-12-17 |
6.6133 USDT |
773.0566 PSG |
6.4690 USDT |
6.1197 USDT |
6.1200 USDT |
6.1200 USDT |
| 2022-12-16 |
6.7051 USDT |
1,570.4780 PSG |
6.2580 USDT |
5.9607 USDT |
5.9625 USDT |
6.7889 USDT |
| 2022-12-15 |
6.5674 USDT |
3,399.2107 PSG |
6.4997 USDT |
6.1516 USDT |
6.1516 USDT |
6.5150 USDT |
| 2022-12-14 |
5.7591 USDT |
836.3308 PSG |
5.2343 USDT |
5.1403 USDT |
5.1537 USDT |
5.5529 USDT |
| 2022-12-13 |
5.2091 USDT |
453.9469 PSG |
5.4220 USDT |
4.9197 USDT |
4.9197 USDT |
5.1479 USDT |
| 2022-12-12 |
5.1585 USDT |
63.6298 PSG |
5.2140 USDT |
5.0593 USDT |
5.0997 USDT |
5.1287 USDT |
| 2022-12-11 |
5.3057 USDT |
69.9915 PSG |
5.3961 USDT |
5.3001 USDT |
5.3001 USDT |
5.3001 USDT |
| 2022-12-10 |
5.4001 USDT |
40.3682 PSG |
5.3274 USDT |
5.3271 USDT |
5.3271 USDT |
5.3961 USDT |
| 2022-12-09 |
5.3450 USDT |
11.0125 PSG |
5.3975 USDT |
5.3271 USDT |
5.3271 USDT |
5.3274 USDT |
| 2022-12-08 |
5.4254 USDT |
14.1928 PSG |
5.3621 USDT |
5.3282 USDT |
5.3282 USDT |
5.3975 USDT |
| 2022-12-07 |
5.3913 USDT |
135.9578 PSG |
5.4475 USDT |
5.3284 USDT |
5.3284 USDT |
5.3284 USDT |
| 2022-12-06 |
5.4658 USDT |
7.2104 PSG |
5.5223 USDT |
5.4428 USDT |
5.4428 USDT |
5.4441 USDT |
| 2022-12-05 |
5.5223 USDT |
7.3228 PSG |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
| 2022-12-04 |
5.5376 USDT |
24.4632 PSG |
5.5226 USDT |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
| 2022-12-03 |
5.5916 USDT |
162.5015 PSG |
5.5235 USDT |
5.4697 USDT |
5.4697 USDT |
5.5227 USDT |
| 2022-12-02 |
5.5027 USDT |
111.1992 PSG |
5.5422 USDT |
5.3859 USDT |
5.3859 USDT |
5.5578 USDT |
| 2022-12-01 |
5.4706 USDT |
23.8154 PSG |
5.5174 USDT |
5.3820 USDT |
5.3820 USDT |
5.4528 USDT |
| 2022-11-30 |
5.4875 USDT |
171.1635 PSG |
5.5182 USDT |
5.4097 USDT |
5.4353 USDT |
5.4353 USDT |
| 2022-11-29 |
5.5547 USDT |
187.3092 PSG |
5.3663 USDT |
5.3133 USDT |
5.3134 USDT |
5.4208 USDT |
| 2022-11-28 |
5.3491 USDT |
225.9509 PSG |
5.5850 USDT |
5.2473 USDT |
5.3230 USDT |
5.4759 USDT |
| 2022-11-27 |
5.5576 USDT |
147.2260 PSG |
5.5011 USDT |
5.4413 USDT |
5.4413 USDT |
5.7226 USDT |
| 2022-11-26 |
5.6142 USDT |
53.6650 PSG |
5.6509 USDT |
5.4620 USDT |
5.4620 USDT |
5.5467 USDT |
| 2022-11-25 |
5.4811 USDT |
135.7959 PSG |
5.5942 USDT |
5.3905 USDT |
5.3905 USDT |
5.3905 USDT |
| 2022-11-24 |
5.6417 USDT |
338.1148 PSG |
5.6790 USDT |
5.5217 USDT |
5.5220 USDT |
5.5220 USDT |
| 2022-11-23 |
5.7118 USDT |
570.7833 PSG |
5.5448 USDT |
5.5010 USDT |
5.5301 USDT |
5.6813 USDT |
| 2022-11-22 |
5.5935 USDT |
420.1895 PSG |
5.5381 USDT |
5.4454 USDT |
5.4780 USDT |
5.5807 USDT |
| 2022-11-21 |
5.5982 USDT |
658.2718 PSG |
5.7613 USDT |
5.3927 USDT |
5.5100 USDT |
5.5338 USDT |
| 2022-11-20 |
6.4030 USDT |
1,099.2262 PSG |
6.5008 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-11-19 |
6.5748 USDT |
325.6121 PSG |
6.9104 USDT |
6.3507 USDT |
6.4481 USDT |
6.4845 USDT |
| 2022-11-18 |
7.0692 USDT |
798.4537 PSG |
6.4661 USDT |
6.4638 USDT |
6.4999 USDT |
7.1142 USDT |
| 2022-11-17 |
6.2859 USDT |
600.4560 PSG |
6.2993 USDT |
6.0031 USDT |
6.1278 USDT |
6.6016 USDT |
| 2022-11-16 |
6.8458 USDT |
12,866.1882 PSG |
6.5176 USDT |
6.2587 USDT |
6.2938 USDT |
6.3340 USDT |
| 2022-11-15 |
6.0129 USDT |
3,599.9276 PSG |
5.7227 USDT |
5.4948 USDT |
5.7227 USDT |
6.3212 USDT |
| 2022-11-14 |
5.8150 USDT |
2,877.3098 PSG |
5.6777 USDT |
5.3753 USDT |
5.3754 USDT |
5.6830 USDT |
| 2022-11-13 |
5.5435 USDT |
1,587.9745 PSG |
5.7708 USDT |
5.1672 USDT |
5.4512 USDT |
5.5907 USDT |
| 2022-11-12 |
5.8814 USDT |
359.0410 PSG |
5.8332 USDT |
5.5589 USDT |
5.6503 USDT |
5.9033 USDT |
| 2022-11-11 |
5.9568 USDT |
516.9681 PSG |
6.0709 USDT |
5.6772 USDT |
5.6773 USDT |
5.6773 USDT |
| 2022-11-10 |
5.4848 USDT |
1,241.9954 PSG |
5.1118 USDT |
5.1118 USDT |
5.2605 USDT |
5.7724 USDT |
| 2022-11-09 |
5.6422 USDT |
1,690.9147 PSG |
6.3004 USDT |
5.0345 USDT |
5.2497 USDT |
5.1306 USDT |
| 2022-11-08 |
7.0895 USDT |
484.9696 PSG |
7.4749 USDT |
6.7500 USDT |
6.9428 USDT |
7.1288 USDT |
| 2022-11-07 |
7.4505 USDT |
288.7001 PSG |
7.4275 USDT |
7.2180 USDT |
7.2262 USDT |
7.3715 USDT |
| 2022-11-06 |
7.6616 USDT |
618.1595 PSG |
7.4562 USDT |
7.4361 USDT |
7.4362 USDT |
7.6390 USDT |
| 2022-11-05 |
7.5307 USDT |
1,227.9995 PSG |
7.2588 USDT |
7.2452 USDT |
7.2993 USDT |
7.6127 USDT |
| 2022-11-04 |
7.1710 USDT |
88,535.5043 PSG |
6.7986 USDT |
6.7986 USDT |
6.7986 USDT |
7.1298 USDT |