Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
6.4786 USDT |
3,725.4310 PSG |
6.5273 USDT |
6.3117 USDT |
6.4335 USDT |
6.4420 USDT |
| 2023-01-21 |
6.6205 USDT |
4,173.3567 PSG |
6.6231 USDT |
6.4620 USDT |
6.5966 USDT |
6.5821 USDT |
| 2023-01-20 |
6.4304 USDT |
3,762.6228 PSG |
6.2948 USDT |
6.2441 USDT |
6.3599 USDT |
6.5519 USDT |
| 2023-01-19 |
6.2780 USDT |
4,141.0670 PSG |
6.1005 USDT |
6.0382 USDT |
6.1168 USDT |
6.4034 USDT |
| 2023-01-18 |
6.4661 USDT |
3,803.2273 PSG |
6.5263 USDT |
5.6304 USDT |
6.2844 USDT |
6.2437 USDT |
| 2023-01-17 |
6.5265 USDT |
3,754.2895 PSG |
6.5120 USDT |
6.3599 USDT |
6.4595 USDT |
6.5456 USDT |
| 2023-01-16 |
6.5204 USDT |
2,853.3951 PSG |
6.5684 USDT |
6.4096 USDT |
6.4096 USDT |
6.5277 USDT |
| 2023-01-15 |
6.5624 USDT |
3,637.2244 PSG |
6.5892 USDT |
6.3242 USDT |
6.5013 USDT |
6.6011 USDT |
| 2023-01-14 |
6.6620 USDT |
5,323.7753 PSG |
6.3601 USDT |
6.2000 USDT |
6.3373 USDT |
6.6051 USDT |
| 2023-01-13 |
6.2779 USDT |
2,932.0088 PSG |
5.9819 USDT |
5.9215 USDT |
5.9449 USDT |
6.2763 USDT |
| 2023-01-12 |
5.8795 USDT |
97.8155 PSG |
5.7875 USDT |
5.7875 USDT |
5.7875 USDT |
5.9573 USDT |
| 2023-01-11 |
5.8327 USDT |
106.6030 PSG |
5.8672 USDT |
5.7783 USDT |
5.7783 USDT |
5.7783 USDT |
| 2023-01-10 |
5.7935 USDT |
63.9985 PSG |
5.8401 USDT |
5.7187 USDT |
5.7187 USDT |
5.8781 USDT |
| 2023-01-09 |
5.7239 USDT |
222.2965 PSG |
5.6530 USDT |
5.6530 USDT |
5.6530 USDT |
5.7186 USDT |
| 2023-01-08 |
5.6431 USDT |
892.5540 PSG |
5.6623 USDT |
5.4873 USDT |
5.6187 USDT |
5.6530 USDT |
| 2023-01-07 |
5.7440 USDT |
141.8692 PSG |
5.6204 USDT |
5.5721 USDT |
5.6204 USDT |
5.6325 USDT |
| 2023-01-06 |
5.5007 USDT |
353.0012 PSG |
5.7879 USDT |
5.1500 USDT |
5.6204 USDT |
5.6204 USDT |
| 2023-01-05 |
5.8161 USDT |
903.3148 PSG |
5.4375 USDT |
5.4375 USDT |
5.4375 USDT |
5.7879 USDT |
| 2023-01-04 |
5.4282 USDT |
63.3039 PSG |
5.3712 USDT |
5.3710 USDT |
5.3710 USDT |
5.4375 USDT |
| 2023-01-03 |
5.4101 USDT |
93.7492 PSG |
5.3905 USDT |
5.3709 USDT |
5.3710 USDT |
5.3710 USDT |
| 2023-01-02 |
5.3774 USDT |
76.1019 PSG |
5.4254 USDT |
5.3321 USDT |
5.3321 USDT |
5.3765 USDT |
| 2023-01-01 |
5.4118 USDT |
64.4458 PSG |
5.3765 USDT |
5.3582 USDT |
5.3666 USDT |
5.4162 USDT |
| 2022-12-31 |
5.4108 USDT |
19.7586 PSG |
5.3629 USDT |
5.3629 USDT |
5.3629 USDT |
5.3765 USDT |
| 2022-12-30 |
5.3883 USDT |
556.5826 PSG |
5.3508 USDT |
5.2933 USDT |
5.3508 USDT |
5.3629 USDT |
| 2022-12-29 |
5.3583 USDT |
57.7843 PSG |
5.3111 USDT |
5.3111 USDT |
5.3111 USDT |
5.3474 USDT |
| 2022-12-28 |
5.4549 USDT |
30.7393 PSG |
5.5154 USDT |
5.4196 USDT |
5.4196 USDT |
5.4196 USDT |
| 2022-12-27 |
5.5040 USDT |
447.9511 PSG |
5.5855 USDT |
5.4789 USDT |
5.4890 USDT |
5.5154 USDT |
| 2022-12-26 |
5.6327 USDT |
30.3573 PSG |
5.5989 USDT |
5.5055 USDT |
5.5056 USDT |
5.5505 USDT |
| 2022-12-25 |
5.5739 USDT |
35.6170 PSG |
5.6966 USDT |
5.5216 USDT |
5.5217 USDT |
5.5989 USDT |
| 2022-12-24 |
5.5021 USDT |
50.8823 PSG |
5.5375 USDT |
5.4456 USDT |
5.4664 USDT |
5.6966 USDT |
| 2022-12-23 |
5.4457 USDT |
109.0390 PSG |
5.4151 USDT |
5.4077 USDT |
5.4139 USDT |
5.5375 USDT |
| 2022-12-22 |
5.4886 USDT |
73.1509 PSG |
5.5358 USDT |
5.3697 USDT |
5.4651 USDT |
5.4969 USDT |
| 2022-12-21 |
5.4670 USDT |
432.6628 PSG |
5.5193 USDT |
5.3893 USDT |
5.4183 USDT |
5.5356 USDT |
| 2022-12-20 |
5.2900 USDT |
38.6378 PSG |
5.3186 USDT |
5.1501 USDT |
5.1501 USDT |
5.2551 USDT |
| 2022-12-19 |
5.5851 USDT |
1,673.3368 PSG |
5.6000 USDT |
5.3186 USDT |
5.3186 USDT |
5.3186 USDT |
| 2022-12-18 |
6.8997 USDT |
8,865.5569 PSG |
6.2722 USDT |
5.4966 USDT |
5.7391 USDT |
5.7391 USDT |
| 2022-12-17 |
6.6133 USDT |
773.0566 PSG |
6.4690 USDT |
6.1197 USDT |
6.1200 USDT |
6.1200 USDT |
| 2022-12-16 |
6.7051 USDT |
1,570.4780 PSG |
6.2580 USDT |
5.9607 USDT |
5.9625 USDT |
6.7889 USDT |
| 2022-12-15 |
6.5674 USDT |
3,399.2107 PSG |
6.4997 USDT |
6.1516 USDT |
6.1516 USDT |
6.5150 USDT |
| 2022-12-14 |
5.7591 USDT |
836.3308 PSG |
5.2343 USDT |
5.1403 USDT |
5.1537 USDT |
5.5529 USDT |
| 2022-12-13 |
5.2091 USDT |
453.9469 PSG |
5.4220 USDT |
4.9197 USDT |
4.9197 USDT |
5.1479 USDT |
| 2022-12-12 |
5.1585 USDT |
63.6298 PSG |
5.2140 USDT |
5.0593 USDT |
5.0997 USDT |
5.1287 USDT |
| 2022-12-11 |
5.3057 USDT |
69.9915 PSG |
5.3961 USDT |
5.3001 USDT |
5.3001 USDT |
5.3001 USDT |
| 2022-12-10 |
5.4001 USDT |
40.3682 PSG |
5.3274 USDT |
5.3271 USDT |
5.3271 USDT |
5.3961 USDT |
| 2022-12-09 |
5.3450 USDT |
11.0125 PSG |
5.3975 USDT |
5.3271 USDT |
5.3271 USDT |
5.3274 USDT |
| 2022-12-08 |
5.4254 USDT |
14.1928 PSG |
5.3621 USDT |
5.3282 USDT |
5.3282 USDT |
5.3975 USDT |
| 2022-12-07 |
5.3913 USDT |
135.9578 PSG |
5.4475 USDT |
5.3284 USDT |
5.3284 USDT |
5.3284 USDT |
| 2022-12-06 |
5.4658 USDT |
7.2104 PSG |
5.5223 USDT |
5.4428 USDT |
5.4428 USDT |
5.4441 USDT |
| 2022-12-05 |
5.5223 USDT |
7.3228 PSG |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
| 2022-12-04 |
5.5376 USDT |
24.4632 PSG |
5.5226 USDT |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |