Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
5.5916 USDT |
162.5015 PSG |
5.5235 USDT |
5.4697 USDT |
5.4697 USDT |
5.5227 USDT |
| 2022-12-02 |
5.5027 USDT |
111.1992 PSG |
5.5422 USDT |
5.3859 USDT |
5.3859 USDT |
5.5578 USDT |
| 2022-12-01 |
5.4706 USDT |
23.8154 PSG |
5.5174 USDT |
5.3820 USDT |
5.3820 USDT |
5.4528 USDT |
| 2022-11-30 |
5.4875 USDT |
171.1635 PSG |
5.5182 USDT |
5.4097 USDT |
5.4353 USDT |
5.4353 USDT |
| 2022-11-29 |
5.5547 USDT |
187.3092 PSG |
5.3663 USDT |
5.3133 USDT |
5.3134 USDT |
5.4208 USDT |
| 2022-11-28 |
5.3491 USDT |
225.9509 PSG |
5.5850 USDT |
5.2473 USDT |
5.3230 USDT |
5.4759 USDT |
| 2022-11-27 |
5.5576 USDT |
147.2260 PSG |
5.5011 USDT |
5.4413 USDT |
5.4413 USDT |
5.7226 USDT |
| 2022-11-26 |
5.6142 USDT |
53.6650 PSG |
5.6509 USDT |
5.4620 USDT |
5.4620 USDT |
5.5467 USDT |
| 2022-11-25 |
5.4811 USDT |
135.7959 PSG |
5.5942 USDT |
5.3905 USDT |
5.3905 USDT |
5.3905 USDT |
| 2022-11-24 |
5.6417 USDT |
338.1148 PSG |
5.6790 USDT |
5.5217 USDT |
5.5220 USDT |
5.5220 USDT |
| 2022-11-23 |
5.7118 USDT |
570.7833 PSG |
5.5448 USDT |
5.5010 USDT |
5.5301 USDT |
5.6813 USDT |
| 2022-11-22 |
5.5935 USDT |
420.1895 PSG |
5.5381 USDT |
5.4454 USDT |
5.4780 USDT |
5.5807 USDT |
| 2022-11-21 |
5.5982 USDT |
658.2718 PSG |
5.7613 USDT |
5.3927 USDT |
5.5100 USDT |
5.5338 USDT |
| 2022-11-20 |
6.4030 USDT |
1,099.2262 PSG |
6.5008 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-11-19 |
6.5748 USDT |
325.6121 PSG |
6.9104 USDT |
6.3507 USDT |
6.4481 USDT |
6.4845 USDT |
| 2022-11-18 |
7.0692 USDT |
798.4537 PSG |
6.4661 USDT |
6.4638 USDT |
6.4999 USDT |
7.1142 USDT |
| 2022-11-17 |
6.2859 USDT |
600.4560 PSG |
6.2993 USDT |
6.0031 USDT |
6.1278 USDT |
6.6016 USDT |
| 2022-11-16 |
6.8458 USDT |
12,866.1882 PSG |
6.5176 USDT |
6.2587 USDT |
6.2938 USDT |
6.3340 USDT |
| 2022-11-15 |
6.0129 USDT |
3,599.9276 PSG |
5.7227 USDT |
5.4948 USDT |
5.7227 USDT |
6.3212 USDT |
| 2022-11-14 |
5.8150 USDT |
2,877.3098 PSG |
5.6777 USDT |
5.3753 USDT |
5.3754 USDT |
5.6830 USDT |
| 2022-11-13 |
5.5435 USDT |
1,587.9745 PSG |
5.7708 USDT |
5.1672 USDT |
5.4512 USDT |
5.5907 USDT |
| 2022-11-12 |
5.8814 USDT |
359.0410 PSG |
5.8332 USDT |
5.5589 USDT |
5.6503 USDT |
5.9033 USDT |
| 2022-11-11 |
5.9568 USDT |
516.9681 PSG |
6.0709 USDT |
5.6772 USDT |
5.6773 USDT |
5.6773 USDT |
| 2022-11-10 |
5.4848 USDT |
1,241.9954 PSG |
5.1118 USDT |
5.1118 USDT |
5.2605 USDT |
5.7724 USDT |
| 2022-11-09 |
5.6422 USDT |
1,690.9147 PSG |
6.3004 USDT |
5.0345 USDT |
5.2497 USDT |
5.1306 USDT |
| 2022-11-08 |
7.0895 USDT |
484.9696 PSG |
7.4749 USDT |
6.7500 USDT |
6.9428 USDT |
7.1288 USDT |
| 2022-11-07 |
7.4505 USDT |
288.7001 PSG |
7.4275 USDT |
7.2180 USDT |
7.2262 USDT |
7.3715 USDT |
| 2022-11-06 |
7.6616 USDT |
618.1595 PSG |
7.4562 USDT |
7.4361 USDT |
7.4362 USDT |
7.6390 USDT |
| 2022-11-05 |
7.5307 USDT |
1,227.9995 PSG |
7.2588 USDT |
7.2452 USDT |
7.2993 USDT |
7.6127 USDT |
| 2022-11-04 |
7.1710 USDT |
88,535.5043 PSG |
6.7986 USDT |
6.7986 USDT |
6.7986 USDT |
7.1298 USDT |
| 2022-11-03 |
6.9937 USDT |
196.7439 PSG |
6.8956 USDT |
6.8052 USDT |
6.8052 USDT |
6.9404 USDT |
| 2022-11-02 |
6.7936 USDT |
1,104.8919 PSG |
6.8501 USDT |
6.6504 USDT |
6.7223 USDT |
6.7340 USDT |
| 2022-11-01 |
7.0764 USDT |
1,247.2552 PSG |
7.0685 USDT |
6.8081 USDT |
6.8188 USDT |
6.8470 USDT |
| 2022-10-31 |
7.0191 USDT |
1,639.0073 PSG |
6.9546 USDT |
6.7841 USDT |
6.8088 USDT |
6.9503 USDT |
| 2022-10-30 |
7.1951 USDT |
2,781.4123 PSG |
6.7549 USDT |
6.6624 USDT |
6.6628 USDT |
6.8557 USDT |
| 2022-10-29 |
6.7668 USDT |
655.3977 PSG |
6.8148 USDT |
6.5861 USDT |
6.6627 USDT |
6.6627 USDT |
| 2022-10-28 |
6.5794 USDT |
184.3977 PSG |
6.6624 USDT |
6.3916 USDT |
6.4545 USDT |
6.7597 USDT |
| 2022-10-27 |
6.7981 USDT |
338.7246 PSG |
6.8906 USDT |
6.6901 USDT |
6.6901 USDT |
6.6901 USDT |
| 2022-10-26 |
6.8566 USDT |
444.7346 PSG |
6.8914 USDT |
6.6899 USDT |
6.7701 USDT |
6.7701 USDT |
| 2022-10-25 |
6.8109 USDT |
448.7319 PSG |
6.7387 USDT |
6.5861 USDT |
6.6511 USDT |
6.8222 USDT |
| 2022-10-24 |
6.5914 USDT |
548.1393 PSG |
6.6016 USDT |
6.3880 USDT |
6.4218 USDT |
6.5213 USDT |
| 2022-10-23 |
6.5226 USDT |
187.9314 PSG |
6.5287 USDT |
6.3901 USDT |
6.3901 USDT |
6.5190 USDT |
| 2022-10-22 |
6.4850 USDT |
95.8214 PSG |
6.4040 USDT |
6.3337 USDT |
6.3337 USDT |
6.4077 USDT |
| 2022-10-21 |
6.4544 USDT |
1,158.0294 PSG |
6.5237 USDT |
6.0611 USDT |
6.2004 USDT |
6.4072 USDT |
| 2022-10-20 |
6.6190 USDT |
176.4988 PSG |
6.4477 USDT |
6.3310 USDT |
6.3310 USDT |
6.4189 USDT |
| 2022-10-19 |
6.6104 USDT |
38.0406 PSG |
6.7692 USDT |
6.5331 USDT |
6.5331 USDT |
6.5331 USDT |
| 2022-10-18 |
6.8749 USDT |
315.1954 PSG |
6.8914 USDT |
6.6627 USDT |
6.6627 USDT |
6.7864 USDT |
| 2022-10-17 |
6.7896 USDT |
338.1470 PSG |
6.7160 USDT |
6.6638 USDT |
6.6912 USDT |
6.8798 USDT |
| 2022-10-16 |
6.8624 USDT |
365.5120 PSG |
6.8151 USDT |
6.7176 USDT |
6.7176 USDT |
6.7176 USDT |
| 2022-10-15 |
6.6059 USDT |
77.1386 PSG |
6.6026 USDT |
6.4623 USDT |
6.5050 USDT |
6.7387 USDT |