Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
5.4282 USDT |
63.3039 PSG |
5.3712 USDT |
5.3710 USDT |
5.3710 USDT |
5.4375 USDT |
| 2023-01-03 |
5.4101 USDT |
93.7492 PSG |
5.3905 USDT |
5.3709 USDT |
5.3710 USDT |
5.3710 USDT |
| 2023-01-02 |
5.3774 USDT |
76.1019 PSG |
5.4254 USDT |
5.3321 USDT |
5.3321 USDT |
5.3765 USDT |
| 2023-01-01 |
5.4118 USDT |
64.4458 PSG |
5.3765 USDT |
5.3582 USDT |
5.3666 USDT |
5.4162 USDT |
| 2022-12-31 |
5.4108 USDT |
19.7586 PSG |
5.3629 USDT |
5.3629 USDT |
5.3629 USDT |
5.3765 USDT |
| 2022-12-30 |
5.3883 USDT |
556.5826 PSG |
5.3508 USDT |
5.2933 USDT |
5.3508 USDT |
5.3629 USDT |
| 2022-12-29 |
5.3583 USDT |
57.7843 PSG |
5.3111 USDT |
5.3111 USDT |
5.3111 USDT |
5.3474 USDT |
| 2022-12-28 |
5.4549 USDT |
30.7393 PSG |
5.5154 USDT |
5.4196 USDT |
5.4196 USDT |
5.4196 USDT |
| 2022-12-27 |
5.5040 USDT |
447.9511 PSG |
5.5855 USDT |
5.4789 USDT |
5.4890 USDT |
5.5154 USDT |
| 2022-12-26 |
5.6327 USDT |
30.3573 PSG |
5.5989 USDT |
5.5055 USDT |
5.5056 USDT |
5.5505 USDT |
| 2022-12-25 |
5.5739 USDT |
35.6170 PSG |
5.6966 USDT |
5.5216 USDT |
5.5217 USDT |
5.5989 USDT |
| 2022-12-24 |
5.5021 USDT |
50.8823 PSG |
5.5375 USDT |
5.4456 USDT |
5.4664 USDT |
5.6966 USDT |
| 2022-12-23 |
5.4457 USDT |
109.0390 PSG |
5.4151 USDT |
5.4077 USDT |
5.4139 USDT |
5.5375 USDT |
| 2022-12-22 |
5.4886 USDT |
73.1509 PSG |
5.5358 USDT |
5.3697 USDT |
5.4651 USDT |
5.4969 USDT |
| 2022-12-21 |
5.4670 USDT |
432.6628 PSG |
5.5193 USDT |
5.3893 USDT |
5.4183 USDT |
5.5356 USDT |
| 2022-12-20 |
5.2900 USDT |
38.6378 PSG |
5.3186 USDT |
5.1501 USDT |
5.1501 USDT |
5.2551 USDT |
| 2022-12-19 |
5.5851 USDT |
1,673.3368 PSG |
5.6000 USDT |
5.3186 USDT |
5.3186 USDT |
5.3186 USDT |
| 2022-12-18 |
6.8997 USDT |
8,865.5569 PSG |
6.2722 USDT |
5.4966 USDT |
5.7391 USDT |
5.7391 USDT |
| 2022-12-17 |
6.6133 USDT |
773.0566 PSG |
6.4690 USDT |
6.1197 USDT |
6.1200 USDT |
6.1200 USDT |
| 2022-12-16 |
6.7051 USDT |
1,570.4780 PSG |
6.2580 USDT |
5.9607 USDT |
5.9625 USDT |
6.7889 USDT |
| 2022-12-15 |
6.5674 USDT |
3,399.2107 PSG |
6.4997 USDT |
6.1516 USDT |
6.1516 USDT |
6.5150 USDT |
| 2022-12-14 |
5.7591 USDT |
836.3308 PSG |
5.2343 USDT |
5.1403 USDT |
5.1537 USDT |
5.5529 USDT |
| 2022-12-13 |
5.2091 USDT |
453.9469 PSG |
5.4220 USDT |
4.9197 USDT |
4.9197 USDT |
5.1479 USDT |
| 2022-12-12 |
5.1585 USDT |
63.6298 PSG |
5.2140 USDT |
5.0593 USDT |
5.0997 USDT |
5.1287 USDT |
| 2022-12-11 |
5.3057 USDT |
69.9915 PSG |
5.3961 USDT |
5.3001 USDT |
5.3001 USDT |
5.3001 USDT |
| 2022-12-10 |
5.4001 USDT |
40.3682 PSG |
5.3274 USDT |
5.3271 USDT |
5.3271 USDT |
5.3961 USDT |
| 2022-12-09 |
5.3450 USDT |
11.0125 PSG |
5.3975 USDT |
5.3271 USDT |
5.3271 USDT |
5.3274 USDT |
| 2022-12-08 |
5.4254 USDT |
14.1928 PSG |
5.3621 USDT |
5.3282 USDT |
5.3282 USDT |
5.3975 USDT |
| 2022-12-07 |
5.3913 USDT |
135.9578 PSG |
5.4475 USDT |
5.3284 USDT |
5.3284 USDT |
5.3284 USDT |
| 2022-12-06 |
5.4658 USDT |
7.2104 PSG |
5.5223 USDT |
5.4428 USDT |
5.4428 USDT |
5.4441 USDT |
| 2022-12-05 |
5.5223 USDT |
7.3228 PSG |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
| 2022-12-04 |
5.5376 USDT |
24.4632 PSG |
5.5226 USDT |
5.5223 USDT |
5.5223 USDT |
5.5223 USDT |
| 2022-12-03 |
5.5916 USDT |
162.5015 PSG |
5.5235 USDT |
5.4697 USDT |
5.4697 USDT |
5.5227 USDT |
| 2022-12-02 |
5.5027 USDT |
111.1992 PSG |
5.5422 USDT |
5.3859 USDT |
5.3859 USDT |
5.5578 USDT |
| 2022-12-01 |
5.4706 USDT |
23.8154 PSG |
5.5174 USDT |
5.3820 USDT |
5.3820 USDT |
5.4528 USDT |
| 2022-11-30 |
5.4875 USDT |
171.1635 PSG |
5.5182 USDT |
5.4097 USDT |
5.4353 USDT |
5.4353 USDT |
| 2022-11-29 |
5.5547 USDT |
187.3092 PSG |
5.3663 USDT |
5.3133 USDT |
5.3134 USDT |
5.4208 USDT |
| 2022-11-28 |
5.3491 USDT |
225.9509 PSG |
5.5850 USDT |
5.2473 USDT |
5.3230 USDT |
5.4759 USDT |
| 2022-11-27 |
5.5576 USDT |
147.2260 PSG |
5.5011 USDT |
5.4413 USDT |
5.4413 USDT |
5.7226 USDT |
| 2022-11-26 |
5.6142 USDT |
53.6650 PSG |
5.6509 USDT |
5.4620 USDT |
5.4620 USDT |
5.5467 USDT |
| 2022-11-25 |
5.4811 USDT |
135.7959 PSG |
5.5942 USDT |
5.3905 USDT |
5.3905 USDT |
5.3905 USDT |
| 2022-11-24 |
5.6417 USDT |
338.1148 PSG |
5.6790 USDT |
5.5217 USDT |
5.5220 USDT |
5.5220 USDT |
| 2022-11-23 |
5.7118 USDT |
570.7833 PSG |
5.5448 USDT |
5.5010 USDT |
5.5301 USDT |
5.6813 USDT |
| 2022-11-22 |
5.5935 USDT |
420.1895 PSG |
5.5381 USDT |
5.4454 USDT |
5.4780 USDT |
5.5807 USDT |
| 2022-11-21 |
5.5982 USDT |
658.2718 PSG |
5.7613 USDT |
5.3927 USDT |
5.5100 USDT |
5.5338 USDT |
| 2022-11-20 |
6.4030 USDT |
1,099.2262 PSG |
6.5008 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-11-19 |
6.5748 USDT |
325.6121 PSG |
6.9104 USDT |
6.3507 USDT |
6.4481 USDT |
6.4845 USDT |
| 2022-11-18 |
7.0692 USDT |
798.4537 PSG |
6.4661 USDT |
6.4638 USDT |
6.4999 USDT |
7.1142 USDT |
| 2022-11-17 |
6.2859 USDT |
600.4560 PSG |
6.2993 USDT |
6.0031 USDT |
6.1278 USDT |
6.6016 USDT |
| 2022-11-16 |
6.8458 USDT |
12,866.1882 PSG |
6.5176 USDT |
6.2587 USDT |
6.2938 USDT |
6.3340 USDT |