Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
9.0696 USDT |
2,433.7341 PSG |
8.8803 USDT |
8.5804 USDT |
8.7437 USDT |
8.7563 USDT |
| 2022-09-12 |
8.7896 USDT |
634.8525 PSG |
8.9365 USDT |
8.6004 USDT |
8.8029 USDT |
8.9433 USDT |
| 2022-09-11 |
9.3344 USDT |
1,904.2221 PSG |
8.9966 USDT |
8.8386 USDT |
8.9188 USDT |
8.9707 USDT |
| 2022-09-10 |
9.0290 USDT |
313.8476 PSG |
8.8189 USDT |
8.8030 USDT |
8.8745 USDT |
8.9876 USDT |
| 2022-09-09 |
8.8335 USDT |
521.9268 PSG |
8.7272 USDT |
8.7272 USDT |
8.7272 USDT |
8.8119 USDT |
| 2022-09-08 |
8.7446 USDT |
385.0793 PSG |
8.8319 USDT |
8.5020 USDT |
8.6819 USDT |
8.6924 USDT |
| 2022-09-07 |
8.6875 USDT |
525.4704 PSG |
8.6201 USDT |
8.5092 USDT |
8.5747 USDT |
8.8908 USDT |
| 2022-09-06 |
8.9421 USDT |
782.8684 PSG |
9.2392 USDT |
8.6508 USDT |
8.7801 USDT |
8.7046 USDT |
| 2022-09-05 |
9.3458 USDT |
269.7267 PSG |
9.2041 USDT |
9.1416 USDT |
9.1416 USDT |
9.1859 USDT |
| 2022-09-04 |
9.1860 USDT |
160.2485 PSG |
9.3496 USDT |
9.0314 USDT |
9.1076 USDT |
9.1204 USDT |
| 2022-09-03 |
9.5913 USDT |
165.3253 PSG |
9.4652 USDT |
9.2903 USDT |
9.3000 USDT |
9.3361 USDT |
| 2022-09-02 |
9.5844 USDT |
3,415.2796 PSG |
9.4642 USDT |
9.2671 USDT |
9.3498 USDT |
9.3544 USDT |
| 2022-09-01 |
9.4622 USDT |
2,868.4971 PSG |
8.9322 USDT |
8.6934 USDT |
9.1073 USDT |
9.2315 USDT |
| 2022-08-31 |
8.9321 USDT |
1,086.6047 PSG |
8.3464 USDT |
8.3305 USDT |
8.4225 USDT |
8.8462 USDT |
| 2022-08-30 |
8.4637 USDT |
442.5558 PSG |
8.4659 USDT |
8.1529 USDT |
8.1945 USDT |
8.3509 USDT |
| 2022-08-29 |
8.2491 USDT |
263.7721 PSG |
8.1145 USDT |
8.0499 USDT |
8.1025 USDT |
8.3448 USDT |
| 2022-08-28 |
8.7241 USDT |
934.3846 PSG |
8.4115 USDT |
8.3464 USDT |
8.3727 USDT |
8.3464 USDT |
| 2022-08-27 |
8.1810 USDT |
582.1616 PSG |
8.2704 USDT |
7.7181 USDT |
8.0019 USDT |
8.0019 USDT |
| 2022-08-26 |
8.8371 USDT |
706.7743 PSG |
9.1341 USDT |
8.5748 USDT |
8.5748 USDT |
8.5748 USDT |
| 2022-08-25 |
9.3572 USDT |
2,367.3875 PSG |
9.3356 USDT |
8.4225 USDT |
9.1634 USDT |
9.1952 USDT |
| 2022-08-24 |
9.4065 USDT |
392.1014 PSG |
9.5092 USDT |
9.2604 USDT |
9.3233 USDT |
9.3132 USDT |
| 2022-08-23 |
9.5073 USDT |
835.7607 PSG |
9.6174 USDT |
9.1866 USDT |
9.3000 USDT |
9.4950 USDT |
| 2022-08-22 |
9.3015 USDT |
572.0652 PSG |
8.9031 USDT |
8.9031 USDT |
9.0312 USDT |
9.5242 USDT |
| 2022-08-21 |
9.0426 USDT |
1,435.1832 PSG |
8.8029 USDT |
8.6307 USDT |
8.8737 USDT |
8.8702 USDT |
| 2022-08-20 |
9.0526 USDT |
2,065.7704 PSG |
9.5639 USDT |
8.6262 USDT |
8.7184 USDT |
8.6608 USDT |
| 2022-08-19 |
10.0338 USDT |
3,849.4942 PSG |
9.8501 USDT |
9.2314 USDT |
9.6132 USDT |
9.4913 USDT |
| 2022-08-18 |
10.2998 USDT |
10,319.1939 PSG |
8.6656 USDT |
8.6540 USDT |
8.6857 USDT |
10.2487 USDT |
| 2022-08-17 |
8.9213 USDT |
285.5556 PSG |
8.8537 USDT |
8.6318 USDT |
8.6939 USDT |
8.6900 USDT |
| 2022-08-16 |
9.0387 USDT |
720.2869 PSG |
8.7609 USDT |
8.7268 USDT |
8.7714 USDT |
8.7714 USDT |
| 2022-08-15 |
8.8189 USDT |
292.3499 PSG |
8.8779 USDT |
8.6829 USDT |
8.7268 USDT |
8.7927 USDT |
| 2022-08-14 |
9.0254 USDT |
838.1923 PSG |
8.8002 USDT |
8.7153 USDT |
8.7411 USDT |
8.8307 USDT |
| 2022-08-13 |
8.9068 USDT |
569.3712 PSG |
8.8489 USDT |
8.7660 USDT |
8.7660 USDT |
8.7660 USDT |
| 2022-08-12 |
8.7598 USDT |
618.7453 PSG |
8.5314 USDT |
8.5001 USDT |
8.5397 USDT |
8.8613 USDT |
| 2022-08-11 |
8.7141 USDT |
407.0876 PSG |
8.7386 USDT |
8.5554 USDT |
8.6018 USDT |
8.5912 USDT |
| 2022-08-10 |
8.6000 USDT |
653.5217 PSG |
8.4817 USDT |
8.3464 USDT |
8.3707 USDT |
8.6792 USDT |
| 2022-08-09 |
8.6601 USDT |
1,116.9215 PSG |
8.8209 USDT |
8.4300 USDT |
8.4844 USDT |
8.4844 USDT |
| 2022-08-08 |
8.9005 USDT |
4,982.5767 PSG |
8.9206 USDT |
8.7809 USDT |
8.8506 USDT |
8.8507 USDT |
| 2022-08-07 |
9.1112 USDT |
2,641.4712 PSG |
8.8651 USDT |
8.7900 USDT |
8.8101 USDT |
8.9010 USDT |
| 2022-08-06 |
8.9515 USDT |
447.3111 PSG |
8.8906 USDT |
8.7901 USDT |
8.8871 USDT |
8.9123 USDT |
| 2022-08-05 |
8.8769 USDT |
966.8931 PSG |
8.7488 USDT |
8.6891 USDT |
8.7800 USDT |
8.8708 USDT |
| 2022-08-04 |
8.9555 USDT |
3,615.6803 PSG |
9.5192 USDT |
8.5734 USDT |
8.6270 USDT |
8.6910 USDT |
| 2022-08-03 |
9.5239 USDT |
889.8293 PSG |
9.5608 USDT |
9.2597 USDT |
9.3895 USDT |
9.5093 USDT |
| 2022-08-02 |
9.7663 USDT |
3,386.9201 PSG |
9.8702 USDT |
9.2285 USDT |
9.4789 USDT |
9.5593 USDT |
| 2022-08-01 |
9.5190 USDT |
3,638.0205 PSG |
9.1033 USDT |
9.0446 USDT |
9.1616 USDT |
9.4163 USDT |
| 2022-07-31 |
9.4304 USDT |
3,245.5427 PSG |
9.1230 USDT |
9.1230 USDT |
9.3138 USDT |
9.4341 USDT |
| 2022-07-30 |
9.8540 USDT |
7,583.1123 PSG |
9.6506 USDT |
9.0401 USDT |
9.1402 USDT |
9.1224 USDT |
| 2022-07-29 |
9.1456 USDT |
19,016.2605 PSG |
8.9795 USDT |
8.1500 USDT |
9.0599 USDT |
9.4812 USDT |
| 2022-07-28 |
8.8859 USDT |
44,929.6738 PSG |
7.9998 USDT |
7.9782 USDT |
8.1899 USDT |
8.9001 USDT |
| 2022-07-27 |
7.8845 USDT |
32,804.7159 PSG |
7.1455 USDT |
7.0431 USDT |
7.1467 USDT |
7.9826 USDT |
| 2022-07-26 |
7.0926 USDT |
21,987.6765 PSG |
6.9630 USDT |
6.8448 USDT |
6.8965 USDT |
7.2358 USDT |