Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
6.8304 USDT |
369.9219 PSG |
6.5861 USDT |
6.5678 USDT |
6.6161 USDT |
6.6631 USDT |
| 2022-10-13 |
6.4190 USDT |
637.4340 PSG |
6.7575 USDT |
6.0588 USDT |
6.2271 USDT |
6.5976 USDT |
| 2022-10-12 |
6.7999 USDT |
209.6164 PSG |
7.0423 USDT |
6.6631 USDT |
6.7028 USDT |
6.8255 USDT |
| 2022-10-11 |
6.9792 USDT |
357.1745 PSG |
7.1968 USDT |
6.7915 USDT |
6.9295 USDT |
7.0965 USDT |
| 2022-10-10 |
7.7730 USDT |
337.5392 PSG |
8.0233 USDT |
7.5774 USDT |
7.5900 USDT |
7.5900 USDT |
| 2022-10-09 |
8.0064 USDT |
175.4179 PSG |
7.9602 USDT |
7.8907 USDT |
7.9379 USDT |
7.9771 USDT |
| 2022-10-08 |
8.0302 USDT |
135.8398 PSG |
8.0166 USDT |
7.9821 USDT |
7.9821 USDT |
7.9821 USDT |
| 2022-10-07 |
8.0503 USDT |
123.3336 PSG |
8.0474 USDT |
7.9572 USDT |
8.0161 USDT |
8.0360 USDT |
| 2022-10-06 |
8.1366 USDT |
260.0458 PSG |
8.1261 USDT |
8.0590 USDT |
8.0948 USDT |
8.1071 USDT |
| 2022-10-05 |
8.1552 USDT |
421.1395 PSG |
8.2384 USDT |
8.0505 USDT |
8.1305 USDT |
8.1547 USDT |
| 2022-10-04 |
8.3024 USDT |
345.7470 PSG |
8.2500 USDT |
8.1271 USDT |
8.2047 USDT |
8.2833 USDT |
| 2022-10-03 |
8.1105 USDT |
518.8752 PSG |
8.0812 USDT |
7.9706 USDT |
8.0279 USDT |
8.1711 USDT |
| 2022-10-02 |
8.3004 USDT |
313.9429 PSG |
8.3818 USDT |
8.0759 USDT |
8.1195 USDT |
8.2778 USDT |
| 2022-10-01 |
8.5059 USDT |
83.2645 PSG |
8.5190 USDT |
8.3765 USDT |
8.3802 USDT |
8.3802 USDT |
| 2022-09-30 |
8.4103 USDT |
152.8180 PSG |
8.4079 USDT |
8.3272 USDT |
8.3384 USDT |
8.4241 USDT |
| 2022-09-29 |
8.4793 USDT |
199.1314 PSG |
8.4063 USDT |
8.2853 USDT |
8.3451 USDT |
8.4091 USDT |
| 2022-09-28 |
8.4047 USDT |
706.6611 PSG |
8.7608 USDT |
8.1063 USDT |
8.1360 USDT |
8.3529 USDT |
| 2022-09-27 |
8.5557 USDT |
341.6674 PSG |
8.4901 USDT |
8.3848 USDT |
8.4236 USDT |
8.6323 USDT |
| 2022-09-26 |
8.6555 USDT |
495.2917 PSG |
8.3088 USDT |
8.2695 USDT |
8.3533 USDT |
8.4328 USDT |
| 2022-09-25 |
8.4002 USDT |
194.4298 PSG |
8.2859 USDT |
8.2739 USDT |
8.3216 USDT |
8.5089 USDT |
| 2022-09-24 |
8.5760 USDT |
1,004.2178 PSG |
8.6106 USDT |
8.2179 USDT |
8.2972 USDT |
8.3375 USDT |
| 2022-09-23 |
8.4741 USDT |
755.5738 PSG |
8.2261 USDT |
8.1782 USDT |
8.1792 USDT |
8.2426 USDT |
| 2022-09-22 |
8.0289 USDT |
208.7600 PSG |
7.7393 USDT |
7.7393 USDT |
7.8746 USDT |
7.9571 USDT |
| 2022-09-21 |
7.7139 USDT |
626.7746 PSG |
7.7372 USDT |
7.3439 USDT |
7.5949 USDT |
7.6616 USDT |
| 2022-09-20 |
7.8000 USDT |
480.2110 PSG |
8.0284 USDT |
7.7102 USDT |
7.7458 USDT |
7.7777 USDT |
| 2022-09-19 |
7.8836 USDT |
435.2870 PSG |
7.9835 USDT |
7.6081 USDT |
7.7516 USDT |
7.9659 USDT |
| 2022-09-18 |
8.4863 USDT |
267.1544 PSG |
8.4693 USDT |
8.1945 USDT |
8.1946 USDT |
8.3933 USDT |
| 2022-09-17 |
8.4151 USDT |
331.0123 PSG |
8.3779 USDT |
8.2789 USDT |
8.3017 USDT |
8.4209 USDT |
| 2022-09-16 |
8.4230 USDT |
1,094.6513 PSG |
8.1249 USDT |
8.0324 USDT |
8.2746 USDT |
8.3421 USDT |
| 2022-09-15 |
8.2025 USDT |
1,045.9620 PSG |
8.5080 USDT |
7.7778 USDT |
8.1942 USDT |
8.0714 USDT |
| 2022-09-14 |
8.4849 USDT |
686.2182 PSG |
8.7013 USDT |
8.2238 USDT |
8.4197 USDT |
8.4196 USDT |
| 2022-09-13 |
9.0696 USDT |
2,433.7341 PSG |
8.8803 USDT |
8.5804 USDT |
8.7437 USDT |
8.7563 USDT |
| 2022-09-12 |
8.7896 USDT |
634.8525 PSG |
8.9365 USDT |
8.6004 USDT |
8.8029 USDT |
8.9433 USDT |
| 2022-09-11 |
9.3344 USDT |
1,904.2221 PSG |
8.9966 USDT |
8.8386 USDT |
8.9188 USDT |
8.9707 USDT |
| 2022-09-10 |
9.0290 USDT |
313.8476 PSG |
8.8189 USDT |
8.8030 USDT |
8.8745 USDT |
8.9876 USDT |
| 2022-09-09 |
8.8335 USDT |
521.9268 PSG |
8.7272 USDT |
8.7272 USDT |
8.7272 USDT |
8.8119 USDT |
| 2022-09-08 |
8.7446 USDT |
385.0793 PSG |
8.8319 USDT |
8.5020 USDT |
8.6819 USDT |
8.6924 USDT |
| 2022-09-07 |
8.6875 USDT |
525.4704 PSG |
8.6201 USDT |
8.5092 USDT |
8.5747 USDT |
8.8908 USDT |
| 2022-09-06 |
8.9421 USDT |
782.8684 PSG |
9.2392 USDT |
8.6508 USDT |
8.7801 USDT |
8.7046 USDT |
| 2022-09-05 |
9.3458 USDT |
269.7267 PSG |
9.2041 USDT |
9.1416 USDT |
9.1416 USDT |
9.1859 USDT |
| 2022-09-04 |
9.1860 USDT |
160.2485 PSG |
9.3496 USDT |
9.0314 USDT |
9.1076 USDT |
9.1204 USDT |
| 2022-09-03 |
9.5913 USDT |
165.3253 PSG |
9.4652 USDT |
9.2903 USDT |
9.3000 USDT |
9.3361 USDT |
| 2022-09-02 |
9.5844 USDT |
3,415.2796 PSG |
9.4642 USDT |
9.2671 USDT |
9.3498 USDT |
9.3544 USDT |
| 2022-09-01 |
9.4622 USDT |
2,868.4971 PSG |
8.9322 USDT |
8.6934 USDT |
9.1073 USDT |
9.2315 USDT |
| 2022-08-31 |
8.9321 USDT |
1,086.6047 PSG |
8.3464 USDT |
8.3305 USDT |
8.4225 USDT |
8.8462 USDT |
| 2022-08-30 |
8.4637 USDT |
442.5558 PSG |
8.4659 USDT |
8.1529 USDT |
8.1945 USDT |
8.3509 USDT |
| 2022-08-29 |
8.2491 USDT |
263.7721 PSG |
8.1145 USDT |
8.0499 USDT |
8.1025 USDT |
8.3448 USDT |
| 2022-08-28 |
8.7241 USDT |
934.3846 PSG |
8.4115 USDT |
8.3464 USDT |
8.3727 USDT |
8.3464 USDT |
| 2022-08-27 |
8.1810 USDT |
582.1616 PSG |
8.2704 USDT |
7.7181 USDT |
8.0019 USDT |
8.0019 USDT |
| 2022-08-26 |
8.8371 USDT |
706.7743 PSG |
9.1341 USDT |
8.5748 USDT |
8.5748 USDT |
8.5748 USDT |