Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
6.0129 USDT |
3,599.9276 PSG |
5.7227 USDT |
5.4948 USDT |
5.7227 USDT |
6.3212 USDT |
| 2022-11-14 |
5.8150 USDT |
2,877.3098 PSG |
5.6777 USDT |
5.3753 USDT |
5.3754 USDT |
5.6830 USDT |
| 2022-11-13 |
5.5435 USDT |
1,587.9745 PSG |
5.7708 USDT |
5.1672 USDT |
5.4512 USDT |
5.5907 USDT |
| 2022-11-12 |
5.8814 USDT |
359.0410 PSG |
5.8332 USDT |
5.5589 USDT |
5.6503 USDT |
5.9033 USDT |
| 2022-11-11 |
5.9568 USDT |
516.9681 PSG |
6.0709 USDT |
5.6772 USDT |
5.6773 USDT |
5.6773 USDT |
| 2022-11-10 |
5.4848 USDT |
1,241.9954 PSG |
5.1118 USDT |
5.1118 USDT |
5.2605 USDT |
5.7724 USDT |
| 2022-11-09 |
5.6422 USDT |
1,690.9147 PSG |
6.3004 USDT |
5.0345 USDT |
5.2497 USDT |
5.1306 USDT |
| 2022-11-08 |
7.0895 USDT |
484.9696 PSG |
7.4749 USDT |
6.7500 USDT |
6.9428 USDT |
7.1288 USDT |
| 2022-11-07 |
7.4505 USDT |
288.7001 PSG |
7.4275 USDT |
7.2180 USDT |
7.2262 USDT |
7.3715 USDT |
| 2022-11-06 |
7.6616 USDT |
618.1595 PSG |
7.4562 USDT |
7.4361 USDT |
7.4362 USDT |
7.6390 USDT |
| 2022-11-05 |
7.5307 USDT |
1,227.9995 PSG |
7.2588 USDT |
7.2452 USDT |
7.2993 USDT |
7.6127 USDT |
| 2022-11-04 |
7.1710 USDT |
88,535.5043 PSG |
6.7986 USDT |
6.7986 USDT |
6.7986 USDT |
7.1298 USDT |
| 2022-11-03 |
6.9937 USDT |
196.7439 PSG |
6.8956 USDT |
6.8052 USDT |
6.8052 USDT |
6.9404 USDT |
| 2022-11-02 |
6.7936 USDT |
1,104.8919 PSG |
6.8501 USDT |
6.6504 USDT |
6.7223 USDT |
6.7340 USDT |
| 2022-11-01 |
7.0764 USDT |
1,247.2552 PSG |
7.0685 USDT |
6.8081 USDT |
6.8188 USDT |
6.8470 USDT |
| 2022-10-31 |
7.0191 USDT |
1,639.0073 PSG |
6.9546 USDT |
6.7841 USDT |
6.8088 USDT |
6.9503 USDT |
| 2022-10-30 |
7.1951 USDT |
2,781.4123 PSG |
6.7549 USDT |
6.6624 USDT |
6.6628 USDT |
6.8557 USDT |
| 2022-10-29 |
6.7668 USDT |
655.3977 PSG |
6.8148 USDT |
6.5861 USDT |
6.6627 USDT |
6.6627 USDT |
| 2022-10-28 |
6.5794 USDT |
184.3977 PSG |
6.6624 USDT |
6.3916 USDT |
6.4545 USDT |
6.7597 USDT |
| 2022-10-27 |
6.7981 USDT |
338.7246 PSG |
6.8906 USDT |
6.6901 USDT |
6.6901 USDT |
6.6901 USDT |
| 2022-10-26 |
6.8566 USDT |
444.7346 PSG |
6.8914 USDT |
6.6899 USDT |
6.7701 USDT |
6.7701 USDT |
| 2022-10-25 |
6.8109 USDT |
448.7319 PSG |
6.7387 USDT |
6.5861 USDT |
6.6511 USDT |
6.8222 USDT |
| 2022-10-24 |
6.5914 USDT |
548.1393 PSG |
6.6016 USDT |
6.3880 USDT |
6.4218 USDT |
6.5213 USDT |
| 2022-10-23 |
6.5226 USDT |
187.9314 PSG |
6.5287 USDT |
6.3901 USDT |
6.3901 USDT |
6.5190 USDT |
| 2022-10-22 |
6.4850 USDT |
95.8214 PSG |
6.4040 USDT |
6.3337 USDT |
6.3337 USDT |
6.4077 USDT |
| 2022-10-21 |
6.4544 USDT |
1,158.0294 PSG |
6.5237 USDT |
6.0611 USDT |
6.2004 USDT |
6.4072 USDT |
| 2022-10-20 |
6.6190 USDT |
176.4988 PSG |
6.4477 USDT |
6.3310 USDT |
6.3310 USDT |
6.4189 USDT |
| 2022-10-19 |
6.6104 USDT |
38.0406 PSG |
6.7692 USDT |
6.5331 USDT |
6.5331 USDT |
6.5331 USDT |
| 2022-10-18 |
6.8749 USDT |
315.1954 PSG |
6.8914 USDT |
6.6627 USDT |
6.6627 USDT |
6.7864 USDT |
| 2022-10-17 |
6.7896 USDT |
338.1470 PSG |
6.7160 USDT |
6.6638 USDT |
6.6912 USDT |
6.8798 USDT |
| 2022-10-16 |
6.8624 USDT |
365.5120 PSG |
6.8151 USDT |
6.7176 USDT |
6.7176 USDT |
6.7176 USDT |
| 2022-10-15 |
6.6059 USDT |
77.1386 PSG |
6.6026 USDT |
6.4623 USDT |
6.5050 USDT |
6.7387 USDT |
| 2022-10-14 |
6.8304 USDT |
369.9219 PSG |
6.5861 USDT |
6.5678 USDT |
6.6161 USDT |
6.6631 USDT |
| 2022-10-13 |
6.4190 USDT |
637.4340 PSG |
6.7575 USDT |
6.0588 USDT |
6.2271 USDT |
6.5976 USDT |
| 2022-10-12 |
6.7999 USDT |
209.6164 PSG |
7.0423 USDT |
6.6631 USDT |
6.7028 USDT |
6.8255 USDT |
| 2022-10-11 |
6.9792 USDT |
357.1745 PSG |
7.1968 USDT |
6.7915 USDT |
6.9295 USDT |
7.0965 USDT |
| 2022-10-10 |
7.7730 USDT |
337.5392 PSG |
8.0233 USDT |
7.5774 USDT |
7.5900 USDT |
7.5900 USDT |
| 2022-10-09 |
8.0064 USDT |
175.4179 PSG |
7.9602 USDT |
7.8907 USDT |
7.9379 USDT |
7.9771 USDT |
| 2022-10-08 |
8.0302 USDT |
135.8398 PSG |
8.0166 USDT |
7.9821 USDT |
7.9821 USDT |
7.9821 USDT |
| 2022-10-07 |
8.0503 USDT |
123.3336 PSG |
8.0474 USDT |
7.9572 USDT |
8.0161 USDT |
8.0360 USDT |
| 2022-10-06 |
8.1366 USDT |
260.0458 PSG |
8.1261 USDT |
8.0590 USDT |
8.0948 USDT |
8.1071 USDT |
| 2022-10-05 |
8.1552 USDT |
421.1395 PSG |
8.2384 USDT |
8.0505 USDT |
8.1305 USDT |
8.1547 USDT |
| 2022-10-04 |
8.3024 USDT |
345.7470 PSG |
8.2500 USDT |
8.1271 USDT |
8.2047 USDT |
8.2833 USDT |
| 2022-10-03 |
8.1105 USDT |
518.8752 PSG |
8.0812 USDT |
7.9706 USDT |
8.0279 USDT |
8.1711 USDT |
| 2022-10-02 |
8.3004 USDT |
313.9429 PSG |
8.3818 USDT |
8.0759 USDT |
8.1195 USDT |
8.2778 USDT |
| 2022-10-01 |
8.5059 USDT |
83.2645 PSG |
8.5190 USDT |
8.3765 USDT |
8.3802 USDT |
8.3802 USDT |
| 2022-09-30 |
8.4103 USDT |
152.8180 PSG |
8.4079 USDT |
8.3272 USDT |
8.3384 USDT |
8.4241 USDT |
| 2022-09-29 |
8.4793 USDT |
199.1314 PSG |
8.4063 USDT |
8.2853 USDT |
8.3451 USDT |
8.4091 USDT |
| 2022-09-28 |
8.4047 USDT |
706.6611 PSG |
8.7608 USDT |
8.1063 USDT |
8.1360 USDT |
8.3529 USDT |
| 2022-09-27 |
8.5557 USDT |
341.6674 PSG |
8.4901 USDT |
8.3848 USDT |
8.4236 USDT |
8.6323 USDT |