Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
7.0039 USDT |
14,691.2448 PSG |
6.9108 USDT |
6.8448 USDT |
6.8966 USDT |
6.9947 USDT |
| 2022-07-24 |
6.8855 USDT |
12,751.3087 PSG |
6.7554 USDT |
6.6655 USDT |
6.7585 USDT |
6.9103 USDT |
| 2022-07-23 |
6.7393 USDT |
17,358.8215 PSG |
6.5855 USDT |
6.5838 USDT |
6.6779 USDT |
6.7223 USDT |
| 2022-07-22 |
6.7661 USDT |
18,344.7961 PSG |
6.7557 USDT |
6.5644 USDT |
6.6241 USDT |
6.5756 USDT |
| 2022-07-21 |
6.7185 USDT |
22,883.0233 PSG |
6.6056 USDT |
6.4986 USDT |
6.6104 USDT |
6.8030 USDT |
| 2022-07-20 |
6.9403 USDT |
33,827.7485 PSG |
6.9927 USDT |
6.4754 USDT |
6.5882 USDT |
6.5882 USDT |
| 2022-07-19 |
6.9570 USDT |
22,588.5250 PSG |
6.1341 USDT |
6.1341 USDT |
6.9749 USDT |
6.9833 USDT |