Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
8.6555 USDT |
495.2917 PSG |
8.3088 USDT |
8.2695 USDT |
8.3533 USDT |
8.4328 USDT |
| 2022-09-25 |
8.4002 USDT |
194.4298 PSG |
8.2859 USDT |
8.2739 USDT |
8.3216 USDT |
8.5089 USDT |
| 2022-09-24 |
8.5760 USDT |
1,004.2178 PSG |
8.6106 USDT |
8.2179 USDT |
8.2972 USDT |
8.3375 USDT |
| 2022-09-23 |
8.4741 USDT |
755.5738 PSG |
8.2261 USDT |
8.1782 USDT |
8.1792 USDT |
8.2426 USDT |
| 2022-09-22 |
8.0289 USDT |
208.7600 PSG |
7.7393 USDT |
7.7393 USDT |
7.8746 USDT |
7.9571 USDT |
| 2022-09-21 |
7.7139 USDT |
626.7746 PSG |
7.7372 USDT |
7.3439 USDT |
7.5949 USDT |
7.6616 USDT |
| 2022-09-20 |
7.8000 USDT |
480.2110 PSG |
8.0284 USDT |
7.7102 USDT |
7.7458 USDT |
7.7777 USDT |
| 2022-09-19 |
7.8836 USDT |
435.2870 PSG |
7.9835 USDT |
7.6081 USDT |
7.7516 USDT |
7.9659 USDT |
| 2022-09-18 |
8.4863 USDT |
267.1544 PSG |
8.4693 USDT |
8.1945 USDT |
8.1946 USDT |
8.3933 USDT |
| 2022-09-17 |
8.4151 USDT |
331.0123 PSG |
8.3779 USDT |
8.2789 USDT |
8.3017 USDT |
8.4209 USDT |
| 2022-09-16 |
8.4230 USDT |
1,094.6513 PSG |
8.1249 USDT |
8.0324 USDT |
8.2746 USDT |
8.3421 USDT |
| 2022-09-15 |
8.2025 USDT |
1,045.9620 PSG |
8.5080 USDT |
7.7778 USDT |
8.1942 USDT |
8.0714 USDT |
| 2022-09-14 |
8.4849 USDT |
686.2182 PSG |
8.7013 USDT |
8.2238 USDT |
8.4197 USDT |
8.4196 USDT |
| 2022-09-13 |
9.0696 USDT |
2,433.7341 PSG |
8.8803 USDT |
8.5804 USDT |
8.7437 USDT |
8.7563 USDT |
| 2022-09-12 |
8.7896 USDT |
634.8525 PSG |
8.9365 USDT |
8.6004 USDT |
8.8029 USDT |
8.9433 USDT |
| 2022-09-11 |
9.3344 USDT |
1,904.2221 PSG |
8.9966 USDT |
8.8386 USDT |
8.9188 USDT |
8.9707 USDT |
| 2022-09-10 |
9.0290 USDT |
313.8476 PSG |
8.8189 USDT |
8.8030 USDT |
8.8745 USDT |
8.9876 USDT |
| 2022-09-09 |
8.8335 USDT |
521.9268 PSG |
8.7272 USDT |
8.7272 USDT |
8.7272 USDT |
8.8119 USDT |
| 2022-09-08 |
8.7446 USDT |
385.0793 PSG |
8.8319 USDT |
8.5020 USDT |
8.6819 USDT |
8.6924 USDT |
| 2022-09-07 |
8.6875 USDT |
525.4704 PSG |
8.6201 USDT |
8.5092 USDT |
8.5747 USDT |
8.8908 USDT |
| 2022-09-06 |
8.9421 USDT |
782.8684 PSG |
9.2392 USDT |
8.6508 USDT |
8.7801 USDT |
8.7046 USDT |
| 2022-09-05 |
9.3458 USDT |
269.7267 PSG |
9.2041 USDT |
9.1416 USDT |
9.1416 USDT |
9.1859 USDT |
| 2022-09-04 |
9.1860 USDT |
160.2485 PSG |
9.3496 USDT |
9.0314 USDT |
9.1076 USDT |
9.1204 USDT |
| 2022-09-03 |
9.5913 USDT |
165.3253 PSG |
9.4652 USDT |
9.2903 USDT |
9.3000 USDT |
9.3361 USDT |
| 2022-09-02 |
9.5844 USDT |
3,415.2796 PSG |
9.4642 USDT |
9.2671 USDT |
9.3498 USDT |
9.3544 USDT |
| 2022-09-01 |
9.4622 USDT |
2,868.4971 PSG |
8.9322 USDT |
8.6934 USDT |
9.1073 USDT |
9.2315 USDT |
| 2022-08-31 |
8.9321 USDT |
1,086.6047 PSG |
8.3464 USDT |
8.3305 USDT |
8.4225 USDT |
8.8462 USDT |
| 2022-08-30 |
8.4637 USDT |
442.5558 PSG |
8.4659 USDT |
8.1529 USDT |
8.1945 USDT |
8.3509 USDT |
| 2022-08-29 |
8.2491 USDT |
263.7721 PSG |
8.1145 USDT |
8.0499 USDT |
8.1025 USDT |
8.3448 USDT |
| 2022-08-28 |
8.7241 USDT |
934.3846 PSG |
8.4115 USDT |
8.3464 USDT |
8.3727 USDT |
8.3464 USDT |
| 2022-08-27 |
8.1810 USDT |
582.1616 PSG |
8.2704 USDT |
7.7181 USDT |
8.0019 USDT |
8.0019 USDT |
| 2022-08-26 |
8.8371 USDT |
706.7743 PSG |
9.1341 USDT |
8.5748 USDT |
8.5748 USDT |
8.5748 USDT |
| 2022-08-25 |
9.3572 USDT |
2,367.3875 PSG |
9.3356 USDT |
8.4225 USDT |
9.1634 USDT |
9.1952 USDT |
| 2022-08-24 |
9.4065 USDT |
392.1014 PSG |
9.5092 USDT |
9.2604 USDT |
9.3233 USDT |
9.3132 USDT |
| 2022-08-23 |
9.5073 USDT |
835.7607 PSG |
9.6174 USDT |
9.1866 USDT |
9.3000 USDT |
9.4950 USDT |
| 2022-08-22 |
9.3015 USDT |
572.0652 PSG |
8.9031 USDT |
8.9031 USDT |
9.0312 USDT |
9.5242 USDT |
| 2022-08-21 |
9.0426 USDT |
1,435.1832 PSG |
8.8029 USDT |
8.6307 USDT |
8.8737 USDT |
8.8702 USDT |
| 2022-08-20 |
9.0526 USDT |
2,065.7704 PSG |
9.5639 USDT |
8.6262 USDT |
8.7184 USDT |
8.6608 USDT |
| 2022-08-19 |
10.0338 USDT |
3,849.4942 PSG |
9.8501 USDT |
9.2314 USDT |
9.6132 USDT |
9.4913 USDT |
| 2022-08-18 |
10.2998 USDT |
10,319.1939 PSG |
8.6656 USDT |
8.6540 USDT |
8.6857 USDT |
10.2487 USDT |
| 2022-08-17 |
8.9213 USDT |
285.5556 PSG |
8.8537 USDT |
8.6318 USDT |
8.6939 USDT |
8.6900 USDT |
| 2022-08-16 |
9.0387 USDT |
720.2869 PSG |
8.7609 USDT |
8.7268 USDT |
8.7714 USDT |
8.7714 USDT |
| 2022-08-15 |
8.8189 USDT |
292.3499 PSG |
8.8779 USDT |
8.6829 USDT |
8.7268 USDT |
8.7927 USDT |
| 2022-08-14 |
9.0254 USDT |
838.1923 PSG |
8.8002 USDT |
8.7153 USDT |
8.7411 USDT |
8.8307 USDT |
| 2022-08-13 |
8.9068 USDT |
569.3712 PSG |
8.8489 USDT |
8.7660 USDT |
8.7660 USDT |
8.7660 USDT |
| 2022-08-12 |
8.7598 USDT |
618.7453 PSG |
8.5314 USDT |
8.5001 USDT |
8.5397 USDT |
8.8613 USDT |
| 2022-08-11 |
8.7141 USDT |
407.0876 PSG |
8.7386 USDT |
8.5554 USDT |
8.6018 USDT |
8.5912 USDT |
| 2022-08-10 |
8.6000 USDT |
653.5217 PSG |
8.4817 USDT |
8.3464 USDT |
8.3707 USDT |
8.6792 USDT |
| 2022-08-09 |
8.6601 USDT |
1,116.9215 PSG |
8.8209 USDT |
8.4300 USDT |
8.4844 USDT |
8.4844 USDT |
| 2022-08-08 |
8.9005 USDT |
4,982.5767 PSG |
8.9206 USDT |
8.7809 USDT |
8.8506 USDT |
8.8507 USDT |