Crypto exchange Huobi

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Huobi: psgusdt
12...161718
Date Price Volume Open Low High Close
2022-08-25 9.3572 USDT 2,367.3875 PSG 9.3356 USDT 8.4225 USDT 9.1634 USDT 9.1952 USDT
2022-08-24 9.4065 USDT 392.1014 PSG 9.5092 USDT 9.2604 USDT 9.3233 USDT 9.3132 USDT
2022-08-23 9.5073 USDT 835.7607 PSG 9.6174 USDT 9.1866 USDT 9.3000 USDT 9.4950 USDT
2022-08-22 9.3015 USDT 572.0652 PSG 8.9031 USDT 8.9031 USDT 9.0312 USDT 9.5242 USDT
2022-08-21 9.0426 USDT 1,435.1832 PSG 8.8029 USDT 8.6307 USDT 8.8737 USDT 8.8702 USDT
2022-08-20 9.0526 USDT 2,065.7704 PSG 9.5639 USDT 8.6262 USDT 8.7184 USDT 8.6608 USDT
2022-08-19 10.0338 USDT 3,849.4942 PSG 9.8501 USDT 9.2314 USDT 9.6132 USDT 9.4913 USDT
2022-08-18 10.2998 USDT 10,319.1939 PSG 8.6656 USDT 8.6540 USDT 8.6857 USDT 10.2487 USDT
2022-08-17 8.9213 USDT 285.5556 PSG 8.8537 USDT 8.6318 USDT 8.6939 USDT 8.6900 USDT
2022-08-16 9.0387 USDT 720.2869 PSG 8.7609 USDT 8.7268 USDT 8.7714 USDT 8.7714 USDT
2022-08-15 8.8189 USDT 292.3499 PSG 8.8779 USDT 8.6829 USDT 8.7268 USDT 8.7927 USDT
2022-08-14 9.0254 USDT 838.1923 PSG 8.8002 USDT 8.7153 USDT 8.7411 USDT 8.8307 USDT
2022-08-13 8.9068 USDT 569.3712 PSG 8.8489 USDT 8.7660 USDT 8.7660 USDT 8.7660 USDT
2022-08-12 8.7598 USDT 618.7453 PSG 8.5314 USDT 8.5001 USDT 8.5397 USDT 8.8613 USDT
2022-08-11 8.7141 USDT 407.0876 PSG 8.7386 USDT 8.5554 USDT 8.6018 USDT 8.5912 USDT
2022-08-10 8.6000 USDT 653.5217 PSG 8.4817 USDT 8.3464 USDT 8.3707 USDT 8.6792 USDT
2022-08-09 8.6601 USDT 1,116.9215 PSG 8.8209 USDT 8.4300 USDT 8.4844 USDT 8.4844 USDT
2022-08-08 8.9005 USDT 4,982.5767 PSG 8.9206 USDT 8.7809 USDT 8.8506 USDT 8.8507 USDT
2022-08-07 9.1112 USDT 2,641.4712 PSG 8.8651 USDT 8.7900 USDT 8.8101 USDT 8.9010 USDT
2022-08-06 8.9515 USDT 447.3111 PSG 8.8906 USDT 8.7901 USDT 8.8871 USDT 8.9123 USDT
2022-08-05 8.8769 USDT 966.8931 PSG 8.7488 USDT 8.6891 USDT 8.7800 USDT 8.8708 USDT
2022-08-04 8.9555 USDT 3,615.6803 PSG 9.5192 USDT 8.5734 USDT 8.6270 USDT 8.6910 USDT
2022-08-03 9.5239 USDT 889.8293 PSG 9.5608 USDT 9.2597 USDT 9.3895 USDT 9.5093 USDT
2022-08-02 9.7663 USDT 3,386.9201 PSG 9.8702 USDT 9.2285 USDT 9.4789 USDT 9.5593 USDT
2022-08-01 9.5190 USDT 3,638.0205 PSG 9.1033 USDT 9.0446 USDT 9.1616 USDT 9.4163 USDT
2022-07-31 9.4304 USDT 3,245.5427 PSG 9.1230 USDT 9.1230 USDT 9.3138 USDT 9.4341 USDT
2022-07-30 9.8540 USDT 7,583.1123 PSG 9.6506 USDT 9.0401 USDT 9.1402 USDT 9.1224 USDT
2022-07-29 9.1456 USDT 19,016.2605 PSG 8.9795 USDT 8.1500 USDT 9.0599 USDT 9.4812 USDT
2022-07-28 8.8859 USDT 44,929.6738 PSG 7.9998 USDT 7.9782 USDT 8.1899 USDT 8.9001 USDT
2022-07-27 7.8845 USDT 32,804.7159 PSG 7.1455 USDT 7.0431 USDT 7.1467 USDT 7.9826 USDT
2022-07-26 7.0926 USDT 21,987.6765 PSG 6.9630 USDT 6.8448 USDT 6.8965 USDT 7.2358 USDT
2022-07-25 7.0039 USDT 14,691.2448 PSG 6.9108 USDT 6.8448 USDT 6.8966 USDT 6.9947 USDT
2022-07-24 6.8855 USDT 12,751.3087 PSG 6.7554 USDT 6.6655 USDT 6.7585 USDT 6.9103 USDT
2022-07-23 6.7393 USDT 17,358.8215 PSG 6.5855 USDT 6.5838 USDT 6.6779 USDT 6.7223 USDT
2022-07-22 6.7661 USDT 18,344.7961 PSG 6.7557 USDT 6.5644 USDT 6.6241 USDT 6.5756 USDT
2022-07-21 6.7185 USDT 22,883.0233 PSG 6.6056 USDT 6.4986 USDT 6.6104 USDT 6.8030 USDT
2022-07-20 6.9403 USDT 33,827.7485 PSG 6.9927 USDT 6.4754 USDT 6.5882 USDT 6.5882 USDT
2022-07-19 6.9570 USDT 22,588.5250 PSG 6.1341 USDT 6.1341 USDT 6.9749 USDT 6.9833 USDT
12...161718